Mercados españoles abiertos en 4 hrs 28 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.323,17 +771,01 (+2,05%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,41 -0,01 (-0,01%) Bitcoin EUR
62.161,84 -276,08 (-0,44%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 56.64% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 11 | 39.06% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 1 | 610 | 24.41% |
| MS240719C00115000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.20 | 0.00 | - | 3 | 68 | 23.98% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.52 | 0.58 | 0.00 | - | 2 | 119 | 23.00% |
| MS241018C00115000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.72 | 0.85 | 0.95 | 0.00 | - | 4 | 47 | 24.09% |
| MS241115C00115000 | 2024-04-19 12:07PM EDT | 2024-11-15 | 1.10 | 1.19 | 1.31 | 0.00 | - | 7 | 288 | 24.65% |
| MS241220C00115000 | 2024-04-19 12:43PM EDT | 2024-12-20 | 1.50 | 1.62 | 1.74 | 0.00 | - | 3 | 182 | 25.03% |
| MS250117C00115000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 2.09 | 2.08 | 2.20 | +0.21 | +11.17% | 5 | 4,703 | 25.75% |
| MS250620C00115000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 3.15 | 2.60 | 4.90 | 0.00 | - | 80 | 434 | 28.80% |
| MS250919C00115000 | 2024-04-11 2:46PM EDT | 2025-09-19 | 3.15 | 2.34 | 5.05 | 0.00 | - | 3 | 27 | 26.50% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.65 | 5.75 | 0.00 | - | 20 | 254 | 26.05% |
| MS260116C00115000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 5.50 | 5.45 | 6.05 | +0.25 | +4.76% | 35 | 347 | 26.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 37.22% |
© 2024 Yahoo. Todos los derechos reservados.