Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.697,20 -67,80 (-0,63%) Euro Stoxx 50
4.912,31 -24,26 (-0,49%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
86,73 -0,38 (-0,44%) Oro
2.395,10 -2,90 (-0,12%) Bitcoin EUR
60.878,02 +3.031,60 (+5,24%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00110000 | 2024-04-17 12:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240426C00110000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240621C00110000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240719C00110000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240920C00110000 | 2024-04-17 10:28AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS241018C00110000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241115C00110000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MS241220C00110000 | 2024-04-18 1:54PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MS250117C00110000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MS250620C00110000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MS250919C00110000 | 2024-04-17 2:35PM EDT | 2025-09-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| MS251219C00110000 | 2024-04-11 3:31PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS260116C00110000 | 2024-04-18 2:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-02-28 3:55PM EDT | 2024-06-21 | 24.30 | 15.55 | 16.75 | 0.00 | - | 90 | 63 | 0.00% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 83.61% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 23.75 | 25.80 | 0.00 | - | 2 | 2 | 29.10% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 24.60 | 25.60 | 0.00 | - | 3 | 3 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.