Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240328C00105000 | 2024-03-22 11:39AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 78.13% |
MS240405C00105000 | 2024-03-22 9:38AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 63 | 38.09% |
MS240412C00105000 | 2024-03-22 11:21AM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 7 | 24.41% |
MS240419C00105000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 304 | 2,907 | 26.47% |
MS240426C00105000 | 2024-03-27 9:35AM EDT | 2024-04-26 | 0.23 | 0.19 | 0.22 | +0.06 | +35.29% | 6 | 64 | 25.59% |
MS240503C00105000 | 2024-03-28 2:23PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.27 | +0.04 | +20.00% | 6 | 2 | 24.17% |
MS240517C00105000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.43 | +0.11 | +36.67% | 715 | 2,090 | 23.19% |
MS240621C00105000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 0.97 | 0.86 | 0.94 | +0.22 | +29.33% | 5 | 9,405 | 22.77% |
MS240719C00105000 | 2024-03-28 3:35PM EDT | 2024-07-19 | 1.64 | 1.54 | 1.58 | +0.28 | +20.59% | 64 | 684 | 24.09% |
MS240920C00105000 | 2024-03-28 2:12PM EDT | 2024-09-20 | 2.59 | 2.44 | 2.53 | +0.39 | +17.73% | 447 | 1,382 | 23.82% |
MS241018C00105000 | 2024-03-28 12:41PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | +0.61 | +24.50% | 14 | 333 | 24.87% |
MS241115C00105000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.15 | 3.55 | 3.70 | 0.00 | - | 2 | 313 | 25.19% |
MS241220C00105000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | +0.55 | +15.07% | 10 | 906 | 25.51% |
MS250117C00105000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 4.97 | 4.75 | 4.95 | +0.67 | +15.58% | 111 | 3,332 | 26.33% |
MS250620C00105000 | 2024-03-28 1:56PM EDT | 2025-06-20 | 6.85 | 6.65 | 7.90 | +0.46 | +7.20% | 120 | 79 | 28.67% |
MS250919C00105000 | 2024-03-28 3:25PM EDT | 2025-09-19 | 7.80 | 7.65 | 8.00 | +0.60 | +8.33% | 5 | 29 | 26.37% |
MS251219C00105000 | 2024-03-28 3:25PM EDT | 2025-12-19 | 8.80 | 8.65 | 9.60 | +3.40 | +62.96% | 1 | 84 | 27.66% |
MS260116C00105000 | 2024-02-16 4:16PM EDT | 2026-01-16 | 5.60 | 6.30 | 9.00 | 0.00 | - | 1 | 81 | 25.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240328P00105000 | 2024-03-28 11:45AM EDT | 2024-03-28 | 11.20 | 9.55 | 12.80 | -1.00 | -8.20% | 5 | 3 | 155.08% |
MS240405P00105000 | 2024-03-28 9:49AM EDT | 2024-04-05 | 11.23 | 9.85 | 11.70 | -0.99 | -8.10% | 10 | 10 | 68.26% |
MS240419P00105000 | 2024-03-06 4:40PM EDT | 2024-04-19 | 19.54 | 10.05 | 11.65 | 0.00 | - | 1 | 1 | 41.87% |
MS240517P00105000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 13.05 | 10.65 | 12.30 | 0.00 | - | 1 | 1 | 34.89% |
MS240621P00105000 | 2023-09-12 1:53PM EDT | 2024-06-21 | 19.30 | 27.50 | 28.10 | 0.00 | - | 8 | 219 | 115.47% |
MS240719P00105000 | 2024-03-18 11:23AM EDT | 2024-07-19 | 17.50 | 11.30 | 12.80 | 0.00 | - | 2 | 3 | 26.42% |
MS240920P00105000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 14.86 | 12.55 | 12.90 | 0.00 | - | 2 | 18 | 21.68% |
MS241115P00105000 | 2024-03-05 11:08AM EDT | 2024-11-15 | 16.00 | 13.45 | 13.75 | 0.00 | - | 46 | 56 | 22.26% |
MS241220P00105000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 14.90 | 13.75 | 14.10 | 0.00 | - | 6 | 6 | 21.99% |
MS250117P00105000 | 2024-01-08 12:54PM EDT | 2025-01-17 | 15.95 | 19.40 | 20.15 | 0.00 | - | 14 | 63 | 39.59% |
MS250620P00105000 | 2024-03-22 12:30PM EDT | 2025-06-20 | 17.25 | 15.55 | 16.05 | 0.00 | - | 10 | 24 | 22.04% |
MS250919P00105000 | 2024-01-03 1:30PM EDT | 2025-09-19 | 18.35 | 19.55 | 21.30 | 0.00 | - | 1 | 16 | 31.83% |
MS251219P00105000 | 2023-12-29 12:32PM EDT | 2025-12-19 | 18.40 | 20.85 | 21.70 | 0.00 | - | 1 | 1 | 30.26% |
MS260116P00105000 | 2024-01-09 3:08PM EDT | 2026-01-16 | 19.25 | 21.25 | 22.45 | 0.00 | - | - | 1 | 31.10% |