Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,16+0,66 (+0,71%)
Al cierre: 04:00PM EDT
94,00 -0,16 (-0,17%)
Después del cierre: 06:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:105.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240328C001050002024-03-22 11:39AM EDT2024-03-280.040.000.010.00-21578.13%
MS240405C001050002024-03-22 9:38AM EDT2024-04-050.030.000.080.00-56338.09%
MS240412C001050002024-03-22 11:21AM EDT2024-04-120.020.010.030.00-5724.41%
MS240419C001050002024-03-28 3:18PM EDT2024-04-190.130.130.14+0.02+18.18%3042,90726.47%
MS240426C001050002024-03-27 9:35AM EDT2024-04-260.230.190.22+0.06+35.29%66425.59%
MS240503C001050002024-03-28 2:23PM EDT2024-05-030.240.230.27+0.04+20.00%6224.17%
MS240517C001050002024-03-28 3:45PM EDT2024-05-170.410.370.43+0.11+36.67%7152,09023.19%
MS240621C001050002024-03-28 3:28PM EDT2024-06-210.970.860.94+0.22+29.33%59,40522.77%
MS240719C001050002024-03-28 3:35PM EDT2024-07-191.641.541.58+0.28+20.59%6468424.09%
MS240920C001050002024-03-28 2:12PM EDT2024-09-202.592.442.53+0.39+17.73%4471,38223.82%
MS241018C001050002024-03-28 12:41PM EDT2024-10-183.103.103.20+0.61+24.50%1433324.87%
MS241115C001050002024-03-27 11:18AM EDT2024-11-153.153.553.700.00-231325.19%
MS241220C001050002024-03-28 2:12PM EDT2024-12-204.204.104.30+0.55+15.07%1090625.51%
MS250117C001050002024-03-28 3:26PM EDT2025-01-174.974.754.95+0.67+15.58%1113,33226.33%
MS250620C001050002024-03-28 1:56PM EDT2025-06-206.856.657.90+0.46+7.20%1207928.67%
MS250919C001050002024-03-28 3:25PM EDT2025-09-197.807.658.00+0.60+8.33%52926.37%
MS251219C001050002024-03-28 3:25PM EDT2025-12-198.808.659.60+3.40+62.96%18427.66%
MS260116C001050002024-02-16 4:16PM EDT2026-01-165.606.309.000.00-18125.87%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240328P001050002024-03-28 11:45AM EDT2024-03-2811.209.5512.80-1.00-8.20%53155.08%
MS240405P001050002024-03-28 9:49AM EDT2024-04-0511.239.8511.70-0.99-8.10%101068.26%
MS240419P001050002024-03-06 4:40PM EDT2024-04-1919.5410.0511.650.00-1141.87%
MS240517P001050002024-03-27 10:51AM EDT2024-05-1713.0510.6512.300.00-1134.89%
MS240621P001050002023-09-12 1:53PM EDT2024-06-2119.3027.5028.100.00-8219115.47%
MS240719P001050002024-03-18 11:23AM EDT2024-07-1917.5011.3012.800.00-2326.42%
MS240920P001050002024-03-26 11:55AM EDT2024-09-2014.8612.5512.900.00-21821.68%
MS241115P001050002024-03-05 11:08AM EDT2024-11-1516.0013.4513.750.00-465622.26%
MS241220P001050002024-03-27 2:00PM EDT2024-12-2014.9013.7514.100.00-6621.99%
MS250117P001050002024-01-08 12:54PM EDT2025-01-1715.9519.4020.150.00-146339.59%
MS250620P001050002024-03-22 12:30PM EDT2025-06-2017.2515.5516.050.00-102422.04%
MS250919P001050002024-01-03 1:30PM EDT2025-09-1918.3519.5521.300.00-11631.83%
MS251219P001050002023-12-29 12:32PM EDT2025-12-1918.4020.8521.700.00-1130.26%
MS260116P001050002024-01-09 3:08PM EDT2026-01-1619.2521.2522.450.00--131.10%