Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.609,19 -31,11 (-0,12%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00105000 | 2023-03-22 9:36AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,770 | 68.75% |
| MS230406C00105000 | 2023-03-20 9:32AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 262 | 50.39% |
| MS230414C00105000 | 2023-03-24 9:35AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 129 | 42.58% |
| MS230421C00105000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 131 | 7,673 | 41.21% |
| MS230428C00105000 | 2023-03-24 2:45PM EDT | 2023-04-28 | 0.10 | 0.04 | 0.14 | -0.50 | -83.33% | 50 | 3 | 39.45% |
| MS230519C00105000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 0.17 | 0.16 | 0.20 | -0.09 | -34.62% | 28 | 5,310 | 33.11% |
| MS230616C00105000 | 2023-03-24 1:13PM EDT | 2023-06-16 | 0.41 | 0.36 | 0.41 | -0.12 | -22.64% | 41 | 6,665 | 31.30% |
| MS230721C00105000 | 2023-03-24 2:16PM EDT | 2023-07-21 | 0.72 | 0.67 | 0.78 | -0.25 | -25.77% | 25 | 2,148 | 30.76% |
| MS230915C00105000 | 2023-03-24 2:20PM EDT | 2023-09-15 | 1.21 | 1.15 | 1.32 | -0.38 | -23.90% | 8 | 2,192 | 29.55% |
| MS231020C00105000 | 2023-03-24 2:19PM EDT | 2023-10-20 | 1.65 | 1.61 | 1.78 | -0.73 | -30.67% | 7 | 206 | 29.77% |
| MS240119C00105000 | 2023-03-24 3:40PM EDT | 2024-01-19 | 2.75 | 2.64 | 2.89 | -0.45 | -14.06% | 81 | 7,219 | 29.82% |
| MS240621C00105000 | 2023-03-22 9:58AM EDT | 2024-06-21 | 6.10 | 4.40 | 4.90 | 0.00 | - | 4 | 54 | 30.62% |
| MS250117C00105000 | 2023-03-22 11:11AM EDT | 2025-01-17 | 6.00 | 6.20 | 6.85 | -2.30 | -27.71% | 15 | 223 | 30.02% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00105000 | 2023-03-08 12:53PM EDT | 2023-03-31 | 8.55 | 20.80 | 21.65 | 0.00 | - | 1 | 0 | 97.85% |
| MS230406P00105000 | 2023-03-15 11:52AM EDT | 2023-04-06 | 20.02 | 20.80 | 21.30 | 0.00 | - | 1 | 0 | 74.12% |
| MS230421P00105000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 19.10 | 20.70 | 21.20 | 0.00 | - | 5 | 805 | 44.92% |
| MS230519P00105000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 21.65 | 21.20 | 21.65 | -0.05 | -0.23% | 3 | 41 | 42.11% |
| MS230616P00105000 | 2023-03-24 12:13PM EDT | 2023-06-16 | 22.58 | 21.20 | 21.75 | +1.18 | +5.51% | 2 | 458 | 35.67% |
| MS230721P00105000 | 2023-03-07 1:38PM EDT | 2023-07-21 | 9.95 | 21.30 | 21.90 | 0.00 | - | 6 | 469 | 31.54% |
| MS230915P00105000 | 2023-03-09 11:15AM EDT | 2023-09-15 | 12.35 | 21.70 | 22.15 | 0.00 | - | 15 | 149 | 27.98% |
| MS240119P00105000 | 2023-03-15 11:22AM EDT | 2024-01-19 | 21.80 | 22.60 | 23.25 | 0.00 | - | 1 | 2,218 | 26.86% |
| MS240621P00105000 | 2023-02-27 2:46PM EDT | 2024-06-21 | 14.90 | 23.90 | 24.75 | 0.00 | - | 212 | 211 | 26.94% |
| MS250117P00105000 | 2023-03-15 2:13PM EDT | 2025-01-17 | 26.10 | 25.15 | 26.15 | 0.00 | - | 39 | 83 | 25.86% |
© 2023 Yahoo. Todos los derechos reservados.
