Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.608,89 -1.107,34 (-1,82%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 110 | 549 | 2024-04-26 | 4.20 | 0.00 | - | 1 | 8 |
| 0.25 | -0.02 | -7.41% | 43 | 105 | 2024-05-03 | 5.26 | 0.00 | - | 12 | 18 |
| 0.54 | +0.09 | +20.00% | 7 | 44 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 1 |
| 0.60 | +0.04 | +7.14% | 388 | 8,760 | 2024-05-17 | 4.95 | -0.95 | -16.10% | 7 | 416 |
| 0.88 | +0.03 | +3.53% | 21 | 53 | 2024-05-24 | - | - | - | - | - |
| 1.11 | +0.16 | +16.84% | 14 | 102 | 2024-05-31 | - | - | - | - | - |
| 1.68 | +0.07 | +4.35% | 218 | 13,973 | 2024-06-21 | 5.60 | -0.45 | -7.44% | 3 | 1,024 |
| 2.80 | +0.08 | +2.94% | 157 | 5,611 | 2024-07-19 | 6.63 | +0.08 | +1.22% | 931 | 929 |
| 3.30 | +0.10 | +3.12% | 66 | 273 | 2024-08-16 | 7.45 | -0.35 | -4.49% | 48 | 38 |
| 4.31 | +0.47 | +12.24% | 101 | 2,796 | 2024-09-20 | 7.65 | -0.80 | -9.47% | 1 | 443 |
| 5.10 | +0.55 | +12.09% | 9 | 1,039 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 905 |
| 5.61 | +0.31 | +5.85% | 19 | 1,213 | 2024-11-15 | 11.80 | 0.00 | - | 10 | 866 |
| 6.22 | +0.22 | +3.67% | 182 | 470 | 2024-12-20 | 10.73 | 0.00 | - | 5 | 57 |
| 6.71 | -0.16 | -2.33% | 357 | 6,039 | 2025-01-17 | 9.80 | -0.35 | -3.45% | 247 | 3,680 |
| 7.60 | +0.10 | +1.33% | 4 | 8 | 2025-03-21 | 10.25 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 30 | 513 | 2025-06-20 | 12.25 | 0.00 | - | 264 | 480 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 10.40 | 0.00 | - | 109 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 11.15 | 0.00 | - | 44 | 2,335 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. Todos los derechos reservados.