Mercados españoles cerrados
S&P 500
5.069,23 +58,63 (+1,17%) Nasdaq
15.685,23 +233,92 (+1,51%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
88,14 +1,14 (+1,31%) Bitcoin EUR
62.318,95 +217,28 (+0,35%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | +2.70 | +24.77% | 6 | 79 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 163 |
| 11.00 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 3 | 148 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 16 |
| 12.71 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 42 | 1,841 |
| 10.63 | 0.00 | - | - | 1 | 2024-05-24 | 0.29 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.08 | -32.00% | 2 | 33 |
| 13.31 | +0.43 | +3.34% | 8 | 1,031 | 2024-06-21 | 0.33 | -0.09 | -21.43% | 27 | 15,995 |
| 12.50 | 0.00 | - | 3 | 262 | 2024-07-19 | 0.68 | -0.17 | -20.00% | 5 | 1,485 |
| 13.70 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.01 | -0.21 | -17.21% | 1 | 1,925 |
| 14.75 | +2.29 | +18.38% | 10 | 494 | 2024-09-20 | 1.49 | -0.16 | -9.70% | 2 | 2,583 |
| 15.10 | +4.70 | +45.19% | 5 | 41 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 1,129 |
| 10.85 | 0.00 | - | 5 | 25 | 2024-11-15 | 2.36 | -0.99 | -29.55% | 6 | 135 |
| 14.35 | 0.00 | - | 35 | 232 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 202 |
| 15.40 | 0.00 | - | 6 | 5,075 | 2025-01-17 | 3.40 | 0.00 | - | 1,008 | 17,636 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.10 | 0.00 | - | 238 | 557 |
| 16.95 | 0.00 | - | 2 | 54 | 2025-06-20 | 4.85 | -0.21 | -4.15% | 18 | 3,264 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 6.35 | 0.00 | - | 2 | 3 |
| 17.75 | 0.00 | - | 1 | 257 | 2025-12-19 | 8.25 | 0.00 | - | 2 | 334 |
| 18.70 | 0.00 | - | 1 | 4,717 | 2026-01-16 | 6.95 | 0.00 | - | 147 | 6,126 |
© 2024 Yahoo. Todos los derechos reservados.