Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.302,17 +750,01 (+2,00%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,38 -0,04 (-0,05%) Bitcoin EUR
62.453,40 -116,98 (-0,19%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 75 |
| 14.00 | 0.00 | - | - | 22 | 74.00 | 0.01 | 0.00 | - | 20 | 1,247 |
| 18.90 | +4.22 | +28.75% | 10 | 12 | 75.00 | 0.01 | 0.00 | - | 129 | 184 |
| 17.65 | +2.95 | +20.07% | 10 | 16 | 76.00 | 0.01 | 0.00 | - | 1 | 47 |
| 16.90 | +6.90 | +69.00% | 10 | 12 | 77.00 | 0.01 | 0.00 | - | 2 | 55 |
| 15.75 | +6.55 | +71.20% | 10 | 10 | 78.00 | 0.01 | 0.00 | - | 5 | 87 |
| 15.00 | +4.95 | +49.25% | 10 | 26 | 79.00 | 0.01 | 0.00 | - | 1 | 58 |
| 13.90 | +3.00 | +27.52% | 10 | 79 | 80.00 | 0.01 | 0.00 | - | 11 | 163 |
| 12.75 | +6.25 | +96.15% | 11 | 28 | 81.00 | 0.02 | 0.00 | - | 4 | 466 |
| 11.75 | +1.03 | +9.61% | 13 | 18 | 82.00 | 0.25 | +0.23 | +1,150.00% | 4 | 73 |
| 10.85 | +3.45 | +46.62% | 10 | 10 | 83.00 | 0.01 | 0.00 | - | 8 | 306 |
| 10.00 | +3.33 | +49.93% | 10 | 36 | 84.00 | 0.27 | +0.25 | +1,250.00% | 4 | 220 |
| 8.75 | +1.05 | +13.64% | 94 | 137 | 85.00 | 0.03 | 0.00 | - | 59 | 671 |
| 7.90 | +2.88 | +57.37% | 12 | 175 | 86.00 | 0.01 | -0.01 | -50.00% | 3 | 1,124 |
| 6.65 | +1.55 | +30.39% | 1 | 599 | 87.00 | 0.01 | -0.03 | -75.00% | 8 | 816 |
| 5.65 | +1.44 | +34.20% | 3 | 484 | 88.00 | 0.02 | -0.04 | -66.67% | 16 | 916 |
| 4.89 | +1.53 | +45.54% | 5 | 353 | 89.00 | 0.04 | -0.09 | -69.23% | 439 | 1,045 |
| 3.80 | +1.43 | +60.34% | 49 | 1,156 | 90.00 | 0.06 | -0.18 | -75.00% | 167 | 1,276 |
| 2.92 | +1.30 | +80.25% | 47 | 800 | 91.00 | 0.10 | -0.38 | -79.17% | 916 | 1,137 |
| 1.93 | +0.94 | +94.95% | 449 | 1,000 | 92.00 | 0.21 | -0.67 | -76.14% | 919 | 1,131 |
| 1.24 | +0.67 | +117.54% | 743 | 2,479 | 93.00 | 0.48 | -0.93 | -65.96% | 456 | 326 |
| 0.69 | +0.40 | +137.93% | 591 | 1,215 | 94.00 | 0.87 | -1.14 | -56.72% | 108 | 125 |
| 0.29 | +0.17 | +141.67% | 460 | 601 | 95.00 | 1.57 | -2.63 | -62.62% | 7 | 8 |
| 0.15 | +0.09 | +150.00% | 447 | 684 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.08 | +0.05 | +166.67% | 256 | 1,014 | 97.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 36 | 290 | 98.00 | 9.75 | 0.00 | - | - | 5 |
| 0.02 | +0.01 | +100.00% | 101 | 237 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 115 | 100.00 | 10.30 | 0.00 | - | 34 | 10 |
| 0.02 | 0.00 | - | 2 | 18 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 21 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 65 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.