Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.622,97 -25,28 (-0,10%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 63 | 924 |
| - | - | - | - | - | 55.00 | 0.02 | -0.01 | -33.33% | 68 | 211 |
| 27.75 | 0.00 | - | 5 | 6 | 60.00 | 0.04 | +0.01 | +33.33% | 78 | 409 |
| - | - | - | - | - | 65.00 | 0.06 | +0.04 | +200.00% | 59 | 131 |
| 13.30 | -4.00 | -23.12% | 1 | 1 | 70.00 | 0.10 | +0.02 | +25.00% | 111 | 94 |
| - | - | - | - | - | 75.00 | 0.24 | +0.02 | +9.09% | 129 | 4,885 |
| 4.50 | -4.89 | -52.08% | 77 | 23 | 80.00 | 0.74 | +0.14 | +23.33% | 1,044 | 446 |
| 3.83 | -2.12 | -35.63% | 66 | 15 | 81.00 | 1.00 | +0.18 | +21.95% | 457 | 460 |
| 3.30 | -2.15 | -39.45% | 207 | 145 | 82.00 | 1.25 | +0.20 | +19.05% | 949 | 485 |
| 2.54 | -3.26 | -56.21% | 391 | 53 | 83.00 | 1.62 | +0.48 | +42.11% | 837 | 538 |
| 1.89 | -1.21 | -39.03% | 767 | 70 | 84.00 | 2.00 | +0.65 | +48.15% | 614 | 493 |
| 1.41 | -1.23 | -46.59% | 807 | 589 | 85.00 | 2.45 | +0.53 | +27.60% | 647 | 1,147 |
| 0.96 | -1.08 | -52.94% | 400 | 413 | 86.00 | 3.02 | +0.90 | +42.45% | 90 | 536 |
| 0.63 | -0.83 | -56.85% | 902 | 364 | 87.00 | 3.83 | +1.08 | +39.27% | 71 | 651 |
| 0.38 | -0.69 | -64.49% | 152 | 527 | 88.00 | 4.47 | +1.02 | +29.57% | 134 | 552 |
| 0.24 | -0.50 | -67.57% | 100 | 666 | 89.00 | 6.85 | +3.10 | +82.67% | 2 | 1,005 |
| 0.17 | -0.32 | -65.31% | 898 | 1,322 | 90.00 | 7.26 | +2.66 | +57.83% | 14 | 341 |
| 0.10 | -0.22 | -68.75% | 362 | 869 | 91.00 | 8.35 | +4.25 | +103.66% | 1 | 106 |
| 0.07 | -0.15 | -68.18% | 58 | 483 | 92.00 | 4.68 | 0.00 | - | 3 | 218 |
| 0.06 | -0.08 | -57.14% | 23 | 852 | 93.00 | 4.35 | 0.00 | - | 1 | 383 |
| 0.05 | -0.05 | -50.00% | 3 | 135 | 94.00 | 6.14 | 0.00 | - | 1 | 183 |
| 0.04 | -0.05 | -55.56% | 24 | 4,934 | 95.00 | 12.10 | +6.00 | +98.36% | 1 | 50 |
| 0.05 | 0.00 | - | 5 | 185 | 96.00 | 9.40 | 0.00 | - | 1 | 16 |
| 0.03 | -0.04 | -57.14% | 12 | 46 | 97.00 | 13.20 | +5.30 | +67.09% | 7 | 16 |
| 0.02 | -0.01 | -33.33% | 2 | 391 | 98.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 318 | 99.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 5 | 504 | 100.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 465 | 101.00 | 14.03 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 761 | 102.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 991 | 103.00 | 5.10 | 0.00 | - | - | 39 |
| 0.03 | 0.00 | - | 1 | 183 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,770 | 105.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 89 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 127 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 39 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 95 | 98 | 110.00 | 23.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 165 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
