Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.152,60 +6,60 (+0,07%) Euro Stoxx 50
4.493,78 +20,01 (+0,45%) Dólar/Euro
1,0787 -0,0010 (-0,10%) Petróleo Brent
75,29 +1,24 (+1,67%) Oro
2.045,60 -0,80 (-0,04%) Bitcoin EUR
40.442,79 +478,61 (+1,20%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231208C00059000 | 2023-11-28 1:02PM EST | 59.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS231208C00060000 | 2023-12-05 1:31PM EST | 60.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MS231208C00064000 | 2023-11-29 10:39AM EST | 64.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MS231208C00066000 | 2023-11-03 8:37AM EST | 66.00 | 10.00 | 14.70 | 15.60 | 0.00 | - | 1 | 1 | 330.47% |
| MS231208C00067000 | 2023-11-27 9:35AM EST | 67.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MS231208C00068000 | 2023-11-03 8:35AM EST | 68.00 | 7.95 | 12.35 | 13.45 | 0.00 | - | 1 | 11 | 262.11% |
| MS231208C00069000 | 2023-11-01 1:38PM EST | 69.00 | 3.80 | 11.70 | 12.45 | 0.00 | - | 6 | 14 | 266.80% |
| MS231208C00070000 | 2023-12-06 10:19AM EST | 70.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MS231208C00071000 | 2023-12-05 1:35PM EST | 71.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MS231208C00072000 | 2023-12-05 1:40PM EST | 72.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MS231208C00073000 | 2023-12-07 3:33PM EST | 73.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| MS231208C00074000 | 2023-12-07 10:26AM EST | 74.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MS231208C00075000 | 2023-12-06 12:16PM EST | 75.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MS231208C00076000 | 2023-12-07 3:30PM EST | 76.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 0.00% |
| MS231208C00077000 | 2023-12-07 3:49PM EST | 77.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 280 | 0.00% |
| MS231208C00078000 | 2023-12-07 3:31PM EST | 78.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 0.00% |
| MS231208C00079000 | 2023-12-07 3:53PM EST | 79.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 53 | 634 | 0.00% |
| MS231208C00080000 | 2023-12-07 3:53PM EST | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 816 | 1,193 | 0.00% |
| MS231208C00081000 | 2023-12-07 3:59PM EST | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,714 | 1,991 | 6.25% |
| MS231208C00082000 | 2023-12-07 3:58PM EST | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 673 | 1,813 | 12.50% |
| MS231208C00083000 | 2023-12-07 3:59PM EST | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,421 | 3,494 | 12.50% |
| MS231208C00084000 | 2023-12-07 1:31PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 866 | 25.00% |
| MS231208C00085000 | 2023-12-06 1:54PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 452 | 25.00% |
| MS231208C00086000 | 2023-12-04 2:18PM EST | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 209 | 25.00% |
| MS231208C00087000 | 2023-12-06 10:41AM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| MS231208C00088000 | 2023-12-04 3:50PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
| MS231208C00089000 | 2023-12-04 10:49AM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MS231208C00090000 | 2023-12-04 2:24PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| MS231208C00091000 | 2023-11-29 12:17PM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MS231208C00092000 | 2023-11-30 3:52PM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MS231208C00095000 | 2023-11-22 2:53PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231208P00050000 | 2023-11-13 9:46AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 229 | 50.00% |
| MS231208P00059000 | 2023-11-15 12:37PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MS231208P00060000 | 2023-10-27 12:16PM EST | 60.00 | 0.35 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 212.50% |
| MS231208P00061000 | 2023-11-03 10:15AM EST | 61.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 461.52% |
| MS231208P00062000 | 2023-11-10 10:15AM EST | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MS231208P00063000 | 2023-11-17 3:39PM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| MS231208P00064000 | 2023-12-01 10:16AM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MS231208P00065000 | 2023-11-29 11:35AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 50.00% |
| MS231208P00066000 | 2023-11-30 10:25AM EST | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 50.00% |
| MS231208P00067000 | 2023-12-01 10:27AM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MS231208P00068000 | 2023-12-01 10:26AM EST | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 50.00% |
| MS231208P00069000 | 2023-12-07 12:27PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MS231208P00070000 | 2023-11-30 12:07PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,606 | 50.00% |
| MS231208P00071000 | 2023-12-04 3:27PM EST | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| MS231208P00072000 | 2023-12-06 1:42PM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| MS231208P00073000 | 2023-12-07 10:45AM EST | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| MS231208P00074000 | 2023-12-06 1:27PM EST | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 259 | 50.00% |
| MS231208P00075000 | 2023-12-06 10:28AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 25.00% |
| MS231208P00076000 | 2023-12-06 1:06PM EST | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| MS231208P00077000 | 2023-12-07 3:37PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 668 | 25.00% |
| MS231208P00078000 | 2023-12-07 3:45PM EST | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 784 | 12.50% |
| MS231208P00079000 | 2023-12-07 3:53PM EST | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 886 | 1,053 | 12.50% |
| MS231208P00080000 | 2023-12-07 3:59PM EST | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 588 | 843 | 3.13% |
| MS231208P00081000 | 2023-12-07 3:59PM EST | 81.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 90 | 559 | 0.00% |
| MS231208P00082000 | 2023-12-06 10:23AM EST | 82.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| MS231208P00083000 | 2023-12-07 9:32AM EST | 83.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS231208P00084000 | 2023-11-02 9:42AM EST | 84.00 | 11.52 | 2.74 | 3.65 | 0.00 | - | - | 0 | 25.00% |
| MS231208P00085000 | 2023-11-08 11:54AM EST | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS231208P00090000 | 2023-11-14 11:06AM EST | 90.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.