Mercados españoles abiertos en 56 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.636,73 -823,35 (-2,14%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.936,69 -2.334,52 (-3,75%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-03-04 12:21PM EDT | 40.00 | 50.90 | 52.25 | 54.05 | 0.00 | - | 8 | 2 | 105.47% |
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 0.00% |
| MS240621C00050000 | 2024-03-05 11:22AM EDT | 50.00 | 41.30 | 42.95 | 44.00 | 0.00 | - | 2 | 2 | 76.56% |
| MS240621C00055000 | 2023-10-30 1:23PM EDT | 55.00 | 17.50 | 24.35 | 24.50 | 0.00 | - | 13 | 16 | 0.00% |
| MS240621C00060000 | 2024-04-01 12:44PM EDT | 60.00 | 33.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240621C00062500 | 2023-11-06 3:56PM EDT | 62.50 | 15.75 | 18.30 | 18.70 | 0.00 | - | 4 | 16 | 0.00% |
| MS240621C00065000 | 2024-04-23 12:39PM EDT | 65.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240621C00067500 | 2024-04-17 9:40AM EDT | 67.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621C00070000 | 2024-04-18 11:10AM EDT | 70.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621C00072500 | 2024-04-22 10:14AM EDT | 72.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00075000 | 2024-04-24 2:12PM EDT | 75.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621C00077500 | 2024-04-24 10:45AM EDT | 77.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621C00080000 | 2024-04-24 2:45PM EDT | 80.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240621C00082500 | 2024-04-24 10:21AM EDT | 82.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240621C00085000 | 2024-04-24 3:04PM EDT | 85.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MS240621C00087500 | 2024-04-24 11:21AM EDT | 87.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00090000 | 2024-04-23 3:02PM EDT | 90.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MS240621C00092500 | 2024-04-24 3:54PM EDT | 92.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MS240621C00095000 | 2024-04-24 3:30PM EDT | 95.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| MS240621C00097500 | 2024-04-24 3:59PM EDT | 97.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| MS240621C00100000 | 2024-04-24 3:47PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| MS240621C00105000 | 2024-04-24 3:08PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MS240621C00110000 | 2024-04-24 11:15AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MS240621C00130000 | 2024-03-22 9:49AM EDT | 130.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 415 | 42.38% |
| MS240621C00135000 | 2024-03-05 1:30PM EDT | 135.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 196 | 43.16% |
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 140.00 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 51.56% |
| MS240621C00145000 | 2024-01-10 2:41PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 200 | 44.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240621P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MS240621P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240621P00062500 | 2024-04-15 12:26PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS240621P00065000 | 2024-04-24 3:04PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240621P00067500 | 2024-04-23 2:51PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MS240621P00070000 | 2024-04-23 2:51PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| MS240621P00072500 | 2024-04-24 3:13PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MS240621P00075000 | 2024-04-23 1:23PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,047 | 0 | 12.50% |
| MS240621P00077500 | 2024-04-24 12:33PM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MS240621P00080000 | 2024-04-23 3:05PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MS240621P00082500 | 2024-04-24 2:16PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| MS240621P00085000 | 2024-04-24 3:54PM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MS240621P00087500 | 2024-04-24 3:54PM EDT | 87.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS240621P00090000 | 2024-04-24 12:15PM EDT | 90.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MS240621P00092500 | 2024-04-24 3:21PM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| MS240621P00095000 | 2024-04-24 11:05AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240621P00097500 | 2024-04-04 10:01AM EDT | 97.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240621P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240621P00110000 | 2024-02-28 3:55PM EDT | 110.00 | 24.30 | 15.55 | 16.75 | 0.00 | - | 90 | 63 | 31.18% |
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 120.00 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 100.59% |
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 125.00 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 88.90% |
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 130.00 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 99.83% |
| MS240621P00145000 | 2023-12-28 10:30AM EDT | 145.00 | 51.70 | 56.85 | 59.15 | 0.00 | - | - | 7 | 131.68% |
© 2024 Yahoo. Todos los derechos reservados.