Mercados españoles cerrados
S&P 500
5.459,36 -11,69 (-0,21%) Nasdaq
16.880,20 -4,41 (-0,03%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1030 -0,0010 (-0,09%) Petróleo Brent
68,95 -2,89 (-4,02%) Bitcoin EUR
51.582,25 +351,15 (+0,69%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:92.50
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00092500 | 2024-09-09 3:53PM EDT | 2024-09-20 | 6.23 | 3.85 | 4.10 | 0.00 | - | 25 | 1,513 | 36.65% |
| MS241018C00092500 | 2024-09-10 10:02AM EDT | 2024-10-18 | 6.35 | 5.85 | 5.95 | -1.67 | -20.82% | 65 | 691 | 35.57% |
| MS241115C00092500 | 2024-09-05 1:03PM EDT | 2024-11-15 | 6.95 | 6.70 | 6.85 | -2.60 | -27.23% | 12 | 872 | 32.92% |
| MS241220C00092500 | 2024-09-09 3:53PM EDT | 2024-12-20 | 9.36 | 7.50 | 7.70 | 0.00 | - | 1 | 1,153 | 31.07% |
| MS250117C00092500 | 2024-09-10 11:14AM EDT | 2025-01-17 | 9.15 | 8.40 | 8.55 | -1.70 | -15.67% | 4 | 2,189 | 31.40% |
| MS250321C00092500 | 2024-09-05 1:04PM EDT | 2025-03-21 | 12.05 | 9.35 | 9.50 | 0.00 | - | 40 | 248 | 29.31% |
| MS250417C00092500 | 2024-09-09 10:02AM EDT | 2025-04-17 | 11.70 | 9.90 | 10.15 | 0.00 | - | 22 | 31 | 29.72% |
| MS250620C00092500 | 2024-09-06 3:15PM EDT | 2025-06-20 | 11.65 | 10.75 | 11.30 | 0.00 | - | 30 | 469 | 29.69% |
| MS250919C00092500 | 2024-09-10 11:29AM EDT | 2025-09-19 | 11.80 | 11.90 | 12.15 | -5.15 | -30.38% | 3 | 34 | 28.11% |
| MS251219C00092500 | 2024-08-13 10:46AM EDT | 2025-12-19 | 13.53 | 12.05 | 13.25 | 0.00 | - | 1 | 459 | 27.85% |
| MS260116C00092500 | 2024-08-19 9:44AM EDT | 2026-01-16 | 17.75 | 13.15 | 13.60 | 0.00 | - | 1 | 273 | 27.87% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00092500 | 2024-09-10 11:35AM EDT | 2024-09-20 | 0.93 | 0.93 | 0.99 | +0.63 | +210.00% | 352 | 1,998 | 32.72% |
| MS241018P00092500 | 2024-09-10 12:27PM EDT | 2024-10-18 | 2.44 | 2.42 | 2.49 | +0.96 | +64.86% | 206 | 3,923 | 30.69% |
| MS241115P00092500 | 2024-09-10 10:21AM EDT | 2024-11-15 | 3.43 | 3.60 | 3.70 | +0.88 | +34.51% | 1 | 1,524 | 31.24% |
| MS241220P00092500 | 2024-09-10 12:28PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.30 | +0.45 | +11.69% | 35 | 365 | 28.43% |
| MS250117P00092500 | 2024-09-10 12:17PM EDT | 2025-01-17 | 4.80 | 4.80 | 4.95 | +1.10 | +29.73% | 49 | 6,229 | 28.16% |
| MS250221P00092500 | 2024-08-30 12:43PM EDT | 2025-02-21 | 3.13 | 5.50 | 5.80 | 0.00 | - | 6 | 8 | 28.43% |
| MS250321P00092500 | 2024-09-03 1:45PM EDT | 2025-03-21 | 4.20 | 5.85 | 6.00 | 0.00 | - | 188 | 1,182 | 27.03% |
| MS250417P00092500 | 2024-09-09 3:29PM EDT | 2025-04-17 | 5.30 | 6.30 | 6.65 | 0.00 | - | 1 | 1 | 27.59% |
| MS250620P00092500 | 2024-09-03 10:23AM EDT | 2025-06-20 | 5.25 | 6.95 | 7.65 | 0.00 | - | 16 | 637 | 27.36% |
| MS250919P00092500 | 2024-09-04 11:33AM EDT | 2025-09-19 | 6.65 | 8.45 | 8.80 | 0.00 | - | 31 | 1,852 | 26.89% |
| MS251219P00092500 | 2024-08-19 12:43PM EDT | 2025-12-19 | 7.02 | 9.60 | 9.95 | 0.00 | - | 10 | 45 | 26.89% |
| MS260116P00092500 | 2024-09-04 10:56AM EDT | 2026-01-16 | 7.75 | 9.85 | 10.25 | 0.00 | - | 1 | 937 | 26.81% |
| MS261218P00092500 | 2024-08-29 9:56AM EDT | 2026-12-18 | 10.00 | 12.65 | 13.15 | 0.00 | - | 1 | 2 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.