Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
102,09-2,72 (-2,60%)
Al cierre: 04:01PM EDT
102,13 +0,04 (+0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:90.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240726C000900002024-07-18 12:42PM EDT2024-07-2613.3110.0014.20-1.83-12.09%57121.39%
MS240809C000900002024-07-08 12:56PM EDT2024-08-0911.3810.0514.150.00-305069.36%
MS240816C000900002024-07-19 3:41PM EDT2024-08-1612.9010.0014.25-4.49-25.82%1111461.30%
MS240823C000900002024-07-18 1:28PM EDT2024-08-2315.4010.0014.200.00-2254.27%
MS240920C000900002024-07-17 3:29PM EDT2024-09-2016.7910.5014.600.00-65,93243.73%
MS241018C000900002024-07-18 3:38PM EDT2024-10-1815.7012.3513.750.00-11050230.43%
MS241115C000900002024-07-16 10:33AM EDT2024-11-1519.0012.3015.100.00-191734.68%
MS241220C000900002024-07-17 1:00PM EDT2024-12-2018.5014.3015.650.00-262633.17%
MS250117C000900002024-07-18 3:16PM EDT2025-01-1716.1215.0515.50-1.18-6.82%18,23829.84%
MS250321C000900002024-07-16 1:16PM EDT2025-03-2119.8814.8518.100.00-12735.24%
MS250620C000900002024-07-16 10:58AM EDT2025-06-2022.5815.1519.100.00-528533.10%
MS250919C000900002024-07-11 1:35PM EDT2025-09-1920.6216.7519.400.00-34430.15%
MS251219C000900002024-07-16 10:36AM EDT2025-12-1924.0017.0022.000.00-11,72033.54%
MS260116C000900002024-07-19 3:46PM EDT2026-01-1620.5018.4522.00-3.35-14.05%314,71432.67%
MS261218C000900002024-07-15 11:26AM EDT2026-12-1824.2120.0024.500.00-2230.19%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240726P000900002024-07-19 3:52PM EDT2024-07-260.040.020.04+0.01+33.33%13843.75%
MS240802P000900002024-07-17 3:55PM EDT2024-08-020.070.080.290.00-19945.02%
MS240809P000900002024-07-19 3:55PM EDT2024-08-090.140.060.15+0.08+133.33%404331.84%
MS240816P000900002024-07-19 2:34PM EDT2024-08-160.190.170.21+0.08+72.73%480329.59%
MS240823P000900002024-07-18 2:52PM EDT2024-08-230.160.150.360.00-31830.03%
MS240830P000900002024-07-16 10:39AM EDT2024-08-300.100.200.460.00--129.25%
MS240920P000900002024-07-19 3:55PM EDT2024-09-200.580.490.65+0.21+56.76%1913,02826.37%
MS241018P000900002024-07-19 10:42AM EDT2024-10-180.970.931.07+0.42+76.36%11,60925.81%
MS241115P000900002024-07-18 2:38PM EDT2024-11-151.241.581.730.00-61,47427.08%
MS241220P000900002024-07-19 10:33AM EDT2024-12-202.001.962.25+0.59+41.84%32,03826.62%
MS250117P000900002024-07-19 12:36PM EDT2025-01-172.352.412.68+0.31+15.20%5011,95926.54%
MS250321P000900002024-07-18 11:23AM EDT2025-03-212.513.253.550.00-3269626.28%
MS250620P000900002024-07-19 2:10PM EDT2025-06-204.404.305.50+0.55+14.29%65,98628.57%
MS250919P000900002024-07-11 9:40AM EDT2025-09-194.903.905.850.00-102926.29%
MS251219P000900002024-07-18 1:26PM EDT2025-12-195.806.106.750.00-1,0003,85126.06%
MS260116P000900002024-07-19 3:05PM EDT2026-01-166.855.708.00+1.60+30.48%604,29428.30%
MS261218P000900002024-06-26 12:29PM EDT2026-12-1810.327.0011.500.00--40028.60%