Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.878,66 +723,33 (+1,95%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,60 -0,28 (-0,37%) Bitcoin EUR
56.404,49 +974,88 (+1,76%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00087500 | 2024-09-19 3:12PM EDT | 2024-09-20 | 13.62 | 13.15 | 15.35 | +0.97 | +7.67% | 191 | 3,165 | 262.21% |
| MS241018C00087500 | 2024-09-13 9:44AM EDT | 2024-10-18 | 11.40 | 13.85 | 14.25 | 0.00 | - | 13 | 678 | 48.68% |
| MS241115C00087500 | 2024-09-13 3:51PM EDT | 2024-11-15 | 12.40 | 14.25 | 14.55 | 0.00 | - | 1 | 706 | 38.01% |
| MS241220C00087500 | 2024-09-11 9:33AM EDT | 2024-12-20 | 10.90 | 14.70 | 15.20 | 0.00 | - | 27 | 362 | 34.96% |
| MS250117C00087500 | 2024-08-14 10:48AM EDT | 2025-01-17 | 15.60 | 13.75 | 14.05 | 0.00 | - | 3 | 3,367 | 22.27% |
| MS250321C00087500 | 2024-09-19 10:43AM EDT | 2025-03-21 | 16.33 | 15.75 | 16.65 | +3.54 | +27.68% | 50 | 359 | 31.84% |
| MS250620C00087500 | 2024-08-07 12:43PM EDT | 2025-06-20 | 13.13 | 15.20 | 15.45 | 0.00 | - | 1 | 847 | 21.29% |
| MS250919C00087500 | 2024-07-19 10:01AM EDT | 2025-09-19 | 21.30 | 19.25 | 20.95 | 0.00 | - | 1 | 14 | 35.66% |
| MS251219C00087500 | 2024-08-07 1:37PM EDT | 2025-12-19 | 15.05 | 16.40 | 17.40 | 0.00 | - | 1 | 306 | 22.31% |
| MS260116C00087500 | 2024-09-12 1:11PM EDT | 2026-01-16 | 19.75 | 19.30 | 19.75 | +2.75 | +16.18% | 1 | 101 | 27.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00087500 | 2024-09-18 11:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 19 | 3,670 | 151.95% |
| MS241018P00087500 | 2024-09-19 12:36PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.33 | -0.05 | -13.16% | 5 | 1,925 | 35.25% |
| MS241115P00087500 | 2024-09-19 2:51PM EDT | 2024-11-15 | 0.82 | 0.83 | 0.87 | -0.23 | -21.90% | 2 | 1,432 | 32.96% |
| MS241220P00087500 | 2024-09-17 1:49PM EDT | 2024-12-20 | 1.55 | 1.23 | 1.48 | 0.00 | - | 40 | 475 | 31.23% |
| MS250117P00087500 | 2024-09-19 12:31PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.71 | -0.36 | -17.91% | 25 | 6,289 | 28.92% |
| MS250321P00087500 | 2024-09-19 9:42AM EDT | 2025-03-21 | 2.71 | 2.49 | 2.55 | -0.10 | -3.56% | 9 | 269 | 27.73% |
| MS250620P00087500 | 2024-09-19 11:44AM EDT | 2025-06-20 | 3.70 | 3.50 | 3.80 | -0.20 | -5.13% | 4 | 4,567 | 27.45% |
| MS250919P00087500 | 2024-08-02 1:06PM EDT | 2025-09-19 | 6.80 | 4.05 | 4.45 | 0.00 | - | 5 | 56 | 25.84% |
| MS251219P00087500 | 2024-07-12 12:18PM EDT | 2025-12-19 | 5.00 | 7.60 | 10.00 | 0.00 | - | 5 | 1,056 | 37.85% |
| MS260116P00087500 | 2024-09-19 1:38PM EDT | 2026-01-16 | 5.95 | 5.95 | 6.20 | -0.58 | -8.88% | 4 | 838 | 27.08% |
| MS261218P00087500 | 2024-08-12 10:25AM EDT | 2026-12-18 | 10.50 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.