Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.071,97 +1.653,57 (+3,15%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00082500 | 2024-09-12 11:46AM EDT | 2024-09-20 | 14.25 | 15.70 | 16.20 | 0.00 | - | 5 | 78 | 76.76% |
| MS241018C00082500 | 2024-08-09 3:02PM EDT | 2024-10-18 | 14.05 | 14.90 | 16.05 | 0.00 | - | 8 | 115 | 37.40% |
| MS241115C00082500 | 2024-09-11 2:42PM EDT | 2024-11-15 | 15.70 | 16.75 | 18.95 | 0.00 | - | 4 | 74 | 50.15% |
| MS241220C00082500 | 2024-09-09 1:35PM EDT | 2024-12-20 | 17.88 | 17.15 | 17.55 | 0.00 | - | 2 | 72 | 37.85% |
| MS250117C00082500 | 2024-09-12 3:25PM EDT | 2025-01-17 | 17.38 | 17.70 | 18.15 | +1.13 | +6.95% | 1 | 736 | 37.45% |
| MS250321C00082500 | 2024-09-03 1:33PM EDT | 2025-03-21 | 19.85 | 18.30 | 18.60 | 0.00 | - | 14 | 47 | 32.92% |
| MS250620C00082500 | 2024-09-04 1:04PM EDT | 2025-06-20 | 21.30 | 19.00 | 20.20 | 0.00 | - | 2 | 297 | 33.44% |
| MS250919C00082500 | 2024-07-29 10:56AM EDT | 2025-09-19 | 24.30 | 23.10 | 23.90 | 0.00 | - | 36 | 58 | 40.82% |
| MS251219C00082500 | 2024-07-24 1:39PM EDT | 2025-12-19 | 25.12 | 23.60 | 24.55 | 0.00 | - | 198 | 123 | 38.37% |
| MS260116C00082500 | 2024-07-08 9:58AM EDT | 2026-01-16 | 23.55 | 18.05 | 18.55 | 0.00 | - | 1 | 67 | 20.27% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00082500 | 2024-09-13 2:52PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 5 | 2,280 | 62.89% |
| MS241018P00082500 | 2024-09-13 3:37PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.30 | -0.09 | -23.08% | 18 | 2,118 | 37.40% |
| MS241115P00082500 | 2024-09-12 2:32PM EDT | 2024-11-15 | 0.92 | 0.71 | 0.74 | 0.00 | - | 27 | 590 | 35.13% |
| MS241220P00082500 | 2024-09-11 11:10AM EDT | 2024-12-20 | 1.70 | 1.03 | 1.08 | 0.00 | - | 31 | 390 | 31.64% |
| MS250117P00082500 | 2024-09-12 12:41PM EDT | 2025-01-17 | 1.68 | 1.40 | 1.49 | 0.00 | - | 5 | 9,019 | 31.14% |
| MS250321P00082500 | 2024-09-11 3:49PM EDT | 2025-03-21 | 2.43 | 2.10 | 2.16 | 0.00 | - | 1 | 1,013 | 29.30% |
| MS250620P00082500 | 2024-08-28 2:12PM EDT | 2025-06-20 | 2.70 | 3.15 | 3.30 | 0.00 | - | 15 | 1,133 | 28.93% |
| MS250919P00082500 | 2024-07-10 10:49AM EDT | 2025-09-19 | 3.40 | 5.10 | 5.45 | 0.00 | - | 5 | 450 | 32.35% |
| MS251219P00082500 | 2024-09-09 12:36PM EDT | 2025-12-19 | 5.15 | 4.95 | 5.45 | 0.00 | - | 214 | 221 | 28.99% |
| MS260116P00082500 | 2024-07-19 10:25AM EDT | 2026-01-16 | 4.45 | 4.25 | 4.85 | 0.00 | - | 6 | 134 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.