Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,29+1,21 (+1,16%)
A partir del 11:32AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:80.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240719C000800002024-07-01 12:36PM EDT2024-07-1918.8025.2025.600.00-10350117.19%
MS240726C000800002024-07-05 10:00AM EDT2024-07-2619.8525.3025.700.00-1384.57%
MS240816C000800002024-05-07 11:04AM EDT2024-08-1617.0517.7518.250.00-6320.00%
MS240920C000800002024-07-12 3:39PM EDT2024-09-2025.0025.4025.650.00-1641439.50%
MS241018C000800002024-07-03 9:48AM EDT2024-10-1820.6625.6525.950.00-18938.18%
MS241115C000800002024-07-12 3:08PM EDT2024-11-1525.7425.9526.250.00-12637.04%
MS241220C000800002024-07-11 10:11AM EDT2024-12-2024.8226.1526.45-1.18-4.54%143634.50%
MS250117C000800002024-07-09 12:47PM EDT2025-01-1724.0326.4026.750.00-25,07134.08%
MS250321C000800002024-07-01 3:40PM EDT2025-03-2121.5626.9027.250.00-1532.43%
MS250620C000800002024-07-12 3:40PM EDT2025-06-2027.3627.1028.150.00-338931.82%
MS250919C000800002024-01-17 11:40AM EDT2025-09-1913.1014.7515.300.00-10150.00%
MS251219C000800002024-05-20 10:23AM EDT2025-12-1925.9522.8523.650.00-232670.00%
MS260116C000800002024-07-12 12:08PM EDT2026-01-1629.1829.1530.100.00-184,68331.09%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240719P000800002024-07-15 9:51AM EDT2024-07-190.010.000.01-0.02-66.67%12,72981.25%
MS240726P000800002024-06-24 10:13AM EDT2024-07-260.110.010.080.00-111266.80%
MS240802P000800002024-06-27 2:03PM EDT2024-08-020.280.010.070.00--152.34%
MS240809P000800002024-07-08 1:11PM EDT2024-08-090.030.000.25-0.05-62.50%101052.73%
MS240816P000800002024-07-12 2:20PM EDT2024-08-160.040.030.050.00-11,89640.82%
MS240920P000800002024-07-15 10:18AM EDT2024-09-200.120.110.12-0.01-7.69%23,70332.42%
MS241018P000800002024-07-15 10:33AM EDT2024-10-180.230.200.23-0.01-4.17%41,17830.57%
MS241115P000800002024-07-12 12:10PM EDT2024-11-150.410.380.410.00-1014830.20%
MS241220P000800002024-07-12 12:10PM EDT2024-12-200.540.530.560.00-545728.61%
MS250117P000800002024-07-12 12:21PM EDT2025-01-170.770.740.780.00-30416,61028.61%
MS250321P000800002024-07-09 10:47AM EDT2025-03-211.651.161.320.00-10081428.64%
MS250620P000800002024-06-21 2:37PM EDT2025-06-202.051.852.05-1.10-34.92%54,55628.25%
MS250919P000800002024-05-13 3:23PM EDT2025-09-194.103.904.700.00-131434.80%
MS251219P000800002024-07-10 10:46AM EDT2025-12-193.643.153.550.00-3032828.04%
MS260116P000800002024-07-02 1:03PM EDT2026-01-164.353.303.650.00-57,96527.63%
MS261218P000800002024-07-11 11:07AM EDT2026-12-185.504.957.850.00-22631.23%