Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.535,44 +170,51 (+0,30%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00077500 | 2024-07-30 3:35PM EDT | 2024-09-20 | 25.90 | 25.25 | 25.65 | 0.00 | - | 217 | 8 | 355.08% |
| MS241018C00077500 | 2024-09-12 10:33AM EDT | 2024-10-18 | 19.80 | 24.85 | 27.45 | 0.00 | - | 4 | 270 | 83.01% |
| MS241115C00077500 | 2024-07-29 10:53AM EDT | 2024-11-15 | 25.70 | 25.20 | 25.50 | 0.00 | - | 10 | 48 | 48.05% |
| MS241220C00077500 | 2024-08-22 11:43AM EDT | 2024-12-20 | 24.20 | 25.20 | 26.50 | 0.00 | - | 8 | 101 | 50.42% |
| MS250117C00077500 | 2024-08-27 10:41AM EDT | 2025-01-17 | 26.50 | 24.85 | 26.10 | 0.00 | - | 4 | 1,081 | 40.28% |
| MS250620C00077500 | 2024-07-15 3:07PM EDT | 2025-06-20 | 30.29 | 22.50 | 26.10 | 0.00 | - | 1 | 39 | 26.64% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 0.00% |
| MS260116C00077500 | 2024-08-14 10:08AM EDT | 2026-01-16 | 27.30 | 24.35 | 25.40 | 0.00 | - | 1 | 54 | 15.66% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00077500 | 2024-09-13 2:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 2,230 | 187.50% |
| MS241018P00077500 | 2024-09-18 3:21PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.09 | 0.00 | - | 7 | 1,670 | 48.34% |
| MS241115P00077500 | 2024-09-12 11:02AM EDT | 2024-11-15 | 0.54 | 0.22 | 0.25 | 0.00 | - | 4 | 1,210 | 41.07% |
| MS241220P00077500 | 2024-09-19 3:12PM EDT | 2024-12-20 | 0.45 | 0.19 | 0.42 | 0.00 | - | 100 | 966 | 35.94% |
| MS250117P00077500 | 2024-09-19 11:48AM EDT | 2025-01-17 | 0.67 | 0.37 | 0.62 | 0.00 | - | 2 | 2,753 | 34.40% |
| MS250620P00077500 | 2024-09-06 11:02AM EDT | 2025-06-20 | 2.55 | 1.66 | 1.89 | 0.00 | - | 1 | 999 | 31.30% |
| MS250919P00077500 | 2024-08-06 3:10PM EDT | 2025-09-19 | 4.45 | 2.97 | 3.25 | 0.00 | - | 1 | 49 | 33.09% |
| MS251219P00077500 | 2024-09-19 2:48PM EDT | 2025-12-19 | 3.40 | 3.10 | 3.45 | 0.00 | - | 95 | 1,609 | 30.34% |
| MS260116P00077500 | 2024-09-19 10:42AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.60 | 0.00 | - | 3 | 1,609 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.