Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.312,83 -120,35 (-0,21%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| MS241115C00065000 | 2024-09-13 10:36AM EDT | 2024-11-15 | 33.76 | 37.45 | 38.80 | 0.00 | - | 2 | 5 | 75.83% |
| MS241220C00065000 | 2024-09-19 11:23AM EDT | 2024-12-20 | 36.17 | 37.45 | 39.20 | 0.00 | - | 1 | 6 | 63.23% |
| MS250117C00065000 | 2024-07-19 10:21AM EDT | 2025-01-17 | 38.34 | 35.35 | 39.55 | 0.00 | - | 3 | 40 | 70.36% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 33.40 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00065000 | 2024-07-30 3:57PM EDT | 2025-06-20 | 39.22 | 36.60 | 40.00 | 0.00 | - | 8 | 17 | 49.41% |
| MS250919C00065000 | 2024-08-07 2:12PM EDT | 2025-09-19 | 29.85 | 33.60 | 34.05 | 0.00 | - | 6 | 10 | 0.00% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 33.55 | 34.65 | 0.00 | - | 1 | 27 | 0.00% |
| MS260116C00065000 | 2024-08-13 1:23PM EDT | 2026-01-16 | 33.69 | 33.30 | 34.20 | 0.00 | - | 15 | 67 | 0.00% |
| MS261218C00065000 | 2024-09-03 10:58AM EDT | 2026-12-18 | 37.55 | 37.95 | 41.95 | 0.00 | - | 1 | 15 | 35.03% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018P00065000 | 2024-09-11 11:05AM EDT | 2024-10-18 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 144 | 106.54% |
| MS241115P00065000 | 2024-08-29 12:01PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.09 | 0.00 | - | 2 | 307 | 52.15% |
| MS241220P00065000 | 2024-09-16 2:14PM EDT | 2024-12-20 | 0.20 | 0.13 | 0.15 | 0.00 | - | 1 | 120 | 45.22% |
| MS250117P00065000 | 2024-09-11 11:13AM EDT | 2025-01-17 | 0.48 | 0.20 | 0.44 | 0.00 | - | 6 | 6,706 | 47.85% |
| MS250321P00065000 | 2024-08-09 2:05PM EDT | 2025-03-21 | 0.89 | 0.70 | 0.78 | 0.00 | - | 20 | 87 | 43.77% |
| MS250620P00065000 | 2024-08-27 2:54PM EDT | 2025-06-20 | 0.82 | 0.68 | 0.90 | 0.00 | - | 2 | 1,972 | 36.98% |
| MS250919P00065000 | 2024-09-12 11:39AM EDT | 2025-09-19 | 1.60 | 1.06 | 1.29 | 0.00 | - | 5 | 173 | 35.08% |
| MS251219P00065000 | 2024-07-24 10:27AM EDT | 2025-12-19 | 1.62 | 1.53 | 1.81 | 0.00 | - | 1 | 870 | 34.52% |
| MS260116P00065000 | 2024-09-17 2:23PM EDT | 2026-01-16 | 1.95 | 1.63 | 1.89 | 0.00 | - | 1 | 1,712 | 33.94% |
| MS261218P00065000 | 2024-09-05 12:18PM EDT | 2026-12-18 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 22 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.