Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.004,84 -1.645,26 (-3,25%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00055000 | 2024-09-03 3:56PM EDT | 2024-09-20 | 44.16 | 40.35 | 42.65 | 0.00 | - | 1 | 13 | 205.37% |
| MS250117C00055000 | 2024-08-01 10:32AM EDT | 2025-01-17 | 48.44 | 47.80 | 51.10 | 0.00 | - | 1 | 9 | 132.12% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-08-15 10:33AM EDT | 2026-01-16 | 47.80 | 41.80 | 43.80 | 0.00 | - | 1 | 17 | 42.15% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00055000 | 2024-08-22 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 387 | 121.09% |
| MS241018P00055000 | 2024-08-09 12:42PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.12 | 0.00 | - | 20 | 44 | 72.85% |
| MS241115P00055000 | 2024-08-05 2:34PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.16 | 0.00 | - | 15 | 16 | 57.42% |
| MS241220P00055000 | 2024-07-23 9:51AM EDT | 2024-12-20 | 0.07 | 0.09 | 0.12 | 0.00 | - | 60 | 82 | 49.71% |
| MS250117P00055000 | 2024-08-02 10:34AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 2,032 | 48.54% |
| MS250321P00055000 | 2024-09-05 2:53PM EDT | 2025-03-21 | 0.29 | 0.13 | 0.61 | 0.00 | - | 43 | 56 | 48.39% |
| MS250620P00055000 | 2024-08-02 9:31AM EDT | 2025-06-20 | 0.50 | 0.31 | 0.52 | 0.00 | - | 5 | 1,557 | 38.67% |
| MS250919P00055000 | 2024-07-30 11:11AM EDT | 2025-09-19 | 0.65 | 0.37 | 0.91 | 0.00 | - | 2 | 15 | 38.11% |
| MS251219P00055000 | 2024-07-03 9:47AM EDT | 2025-12-19 | 0.92 | 1.22 | 1.59 | 0.00 | - | 30 | 37 | 39.45% |
| MS260116P00055000 | 2024-09-03 10:21AM EDT | 2026-01-16 | 1.00 | 1.22 | 1.43 | 0.00 | - | 10 | 744 | 37.24% |
| MS261218P00055000 | 2024-09-05 11:24AM EDT | 2026-12-18 | 2.14 | 1.40 | 2.75 | 0.00 | - | 1 | 85 | 34.93% |
© 2024 Yahoo. Todos los derechos reservados.