Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.227,00 +846,83 (+2,33%) Dólar/Euro
1,1110 -0,0012 (-0,11%) Petróleo Brent
73,31 -0,34 (-0,46%) Bitcoin EUR
56.068,16 +2.017,93 (+3,73%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00125000 | 2024-09-17 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 233 | 106.25% |
| MS241018C00125000 | 2024-09-17 11:39AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 440 | 35.94% |
| MS241115C00125000 | 2024-09-11 12:45PM EDT | 2024-11-15 | 0.08 | 0.09 | 0.11 | 0.00 | - | 6 | 75 | 28.91% |
| MS241220C00125000 | 2024-09-13 2:58PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 87 | 25.68% |
| MS250117C00125000 | 2024-09-12 12:30PM EDT | 2025-01-17 | 0.31 | 0.36 | 0.60 | 0.00 | - | 30 | 4,673 | 27.81% |
| MS250221C00125000 | 2024-09-04 10:50AM EDT | 2025-02-21 | 0.85 | 0.51 | 0.67 | 0.00 | - | - | 2 | 25.15% |
| MS250321C00125000 | 2024-09-11 3:33PM EDT | 2025-03-21 | 0.66 | 0.71 | 0.77 | 0.00 | - | 12 | 191 | 23.98% |
| MS250417C00125000 | 2024-09-18 2:35PM EDT | 2025-04-17 | 1.15 | 0.99 | 1.23 | -0.01 | -0.86% | 20 | 2 | 25.44% |
| MS250620C00125000 | 2024-09-11 11:46AM EDT | 2025-06-20 | 1.70 | 1.34 | 1.61 | +0.48 | +39.34% | 1 | 1,242 | 24.18% |
| MS250919C00125000 | 2024-08-02 12:43PM EDT | 2025-09-19 | 2.72 | 3.25 | 3.65 | 0.00 | - | 4 | 20 | 28.16% |
| MS251219C00125000 | 2024-08-22 10:31AM EDT | 2025-12-19 | 3.58 | 3.05 | 3.50 | 0.00 | - | 5 | 52 | 24.77% |
| MS260116C00125000 | 2024-09-11 1:25PM EDT | 2026-01-16 | 2.95 | 3.35 | 3.75 | 0.00 | - | 6 | 230 | 24.73% |
| MS261218C00125000 | 2024-09-12 3:54PM EDT | 2026-12-18 | 5.00 | 3.75 | 6.35 | 0.00 | - | 1 | 101 | 24.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 621.58% |
| MS241018P00125000 | 2024-07-03 10:48AM EDT | 2024-10-18 | 25.00 | 27.15 | 31.35 | 0.00 | - | - | 0 | 97.29% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 97.16% |
| MS250221P00125000 | 2024-09-04 3:33PM EDT | 2025-02-21 | 25.20 | 25.65 | 26.55 | 0.00 | - | 3 | 4 | 26.76% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 27.85 | 30.05 | 0.00 | - | 7 | 2 | 26.39% |
| MS261218P00125000 | 2024-09-10 3:48PM EDT | 2026-12-18 | 31.73 | 28.75 | 30.35 | 0.00 | - | 14 | 6 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.