Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.246,40 +73,40 (+0,66%) Euro Stoxx 50
4.772,90 +34,84 (+0,74%) Dólar/Euro
1,1047 -0,0042 (-0,38%) Petróleo Brent
71,66 +0,60 (+0,84%) Oro
2.523,30 -1,30 (-0,05%) Bitcoin EUR
50.013,01 +560,23 (+1,13%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00120000 | 2024-09-06 12:01PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MS240920C00120000 | 2024-08-30 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS240927C00120000 | 2024-08-26 10:15AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MS241004C00120000 | 2024-09-04 12:25PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MS241018C00120000 | 2024-09-06 2:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,861 | 12.50% |
| MS241115C00120000 | 2024-09-06 2:39PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MS241220C00120000 | 2024-09-06 3:37PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 6.25% |
| MS250117C00120000 | 2024-09-06 3:05PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS250221C00120000 | 2024-09-04 11:21AM EDT | 2025-02-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250321C00120000 | 2024-09-06 3:53PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MS250417C00120000 | 2024-08-29 2:39PM EDT | 2025-04-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620C00120000 | 2024-09-05 3:58PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| MS250919C00120000 | 2024-08-16 3:48PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| MS251219C00120000 | 2024-09-03 2:10PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| MS260116C00120000 | 2024-09-06 1:58PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MS261218C00120000 | 2024-09-04 3:45PM EDT | 2026-12-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 80 | 94 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00120000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 21.65 | 14.90 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240927P00120000 | 2024-09-06 10:00AM EDT | 2024-09-27 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241004P00120000 | 2024-09-06 11:00AM EDT | 2024-10-04 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241018P00120000 | 2024-08-05 12:12PM EDT | 2024-10-18 | 26.80 | 19.65 | 20.05 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117P00120000 | 2024-07-18 3:55PM EDT | 2025-01-17 | 16.70 | 18.50 | 19.05 | 0.00 | - | 2 | 5 | 0.00% |
| MS250321P00120000 | 2024-07-19 3:16PM EDT | 2025-03-21 | 18.70 | 19.00 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
| MS250620P00120000 | 2024-09-04 10:10AM EDT | 2025-06-20 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 42.55% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 23.80 | 25.20 | 0.00 | - | 7 | 2 | 18.18% |
© 2024 Yahoo. Todos los derechos reservados.