Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
104,09-0,55 (-0,53%)
Al cierre: 04:00PM EDT
104,20 +0,11 (+0,11%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240719C001100002024-07-12 3:58PM EDT2024-07-190.280.300.33-0.33-54.10%6133,09835.06%
MS240726C001100002024-07-12 2:51PM EDT2024-07-260.450.440.47-0.27-37.50%5611427.74%
MS240802C001100002024-07-12 3:04PM EDT2024-08-020.680.510.63-0.18-20.93%101225.15%
MS240809C001100002024-07-11 10:50AM EDT2024-08-091.050.600.710.00-11022.78%
MS240816C001100002024-07-12 3:54PM EDT2024-08-160.780.740.79-0.27-25.71%1,9301,86121.27%
MS240920C001100002024-07-12 3:48PM EDT2024-09-201.551.581.63-0.44-22.11%1,8746,16220.81%
MS241018C001100002024-07-12 1:54PM EDT2024-10-182.972.622.69-0.10-3.26%435,03623.11%
MS241115C001100002024-07-12 3:41PM EDT2024-11-153.553.303.40-0.15-4.05%1472223.49%
MS241220C001100002024-07-12 3:45PM EDT2024-12-204.254.054.15-0.30-6.59%122,20123.63%
MS250117C001100002024-07-12 3:51PM EDT2025-01-174.954.955.10-0.50-9.17%67112,64125.08%
MS250321C001100002024-07-12 2:05PM EDT2025-03-216.425.906.20-0.08-1.23%3491,44724.96%
MS250620C001100002024-07-11 10:32AM EDT2025-06-208.157.407.750.00-294,59225.28%
MS250919C001100002024-07-12 11:14AM EDT2025-09-199.508.759.15+0.15+1.60%1927225.57%
MS251219C001100002024-07-12 3:26PM EDT2025-12-1910.6010.0010.40-0.03-0.28%128325.76%
MS260116C001100002024-07-11 3:21PM EDT2026-01-1610.9510.4010.900.00-1369126.08%
MS261218C001100002024-07-11 11:33AM EDT2026-12-1813.8712.9514.100.00-3425.50%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240719P001100002024-07-12 11:52AM EDT2024-07-195.305.857.25-5.30-50.00%4259.86%
MS240816P001100002024-07-12 12:56PM EDT2024-08-166.406.008.25-0.24-3.61%57835.71%
MS240920P001100002024-07-12 3:03PM EDT2024-09-206.746.857.65-0.06-0.88%360621.53%
MS241018P001100002024-07-12 2:37PM EDT2024-10-187.506.4010.05-0.27-3.47%5151530.25%
MS241115P001100002024-07-05 2:32PM EDT2024-11-1512.258.659.050.00-111122.38%
MS250117P001100002024-07-11 10:48AM EDT2025-01-179.308.8010.050.00-138821.79%
MS250620P001100002024-07-05 12:15PM EDT2025-06-2014.9011.8012.200.00-101021.65%
MS250919P001100002024-07-12 10:45AM EDT2025-09-1912.6512.8013.20-2.59-16.99%10321.48%
MS251219P001100002023-12-29 3:17PM EDT2025-12-1921.4024.6025.600.00-3344.53%
MS260116P001100002024-06-25 10:48AM EDT2026-01-1617.3614.1014.450.00-1621.49%