Mercados españoles cerrados
S&P 500
5.487,19 +16,14 (+0,30%) Nasdaq
16.997,71 +113,11 (+0,67%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1029 -0,0011 (-0,10%) Petróleo Brent
69,06 -2,78 (-3,87%) Bitcoin EUR
52.322,29 +1.132,51 (+2,21%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00100000 | 2024-09-10 1:53PM EDT | 2024-09-13 | 0.14 | 0.12 | 0.14 | -0.54 | -79.41% | 444 | 465 | 27.93% |
| MS240920C00100000 | 2024-09-10 2:00PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.55 | -0.54 | -50.47% | 256 | 4,849 | 26.76% |
| MS240927C00100000 | 2024-09-10 2:02PM EDT | 2024-09-27 | 0.82 | 0.81 | 0.87 | -0.99 | -54.70% | 4 | 102 | 25.68% |
| MS241004C00100000 | 2024-09-09 12:50PM EDT | 2024-10-04 | 2.33 | 1.13 | 1.22 | 0.00 | - | 13 | 43 | 25.88% |
| MS241011C00100000 | 2024-09-10 2:04PM EDT | 2024-10-11 | 1.53 | 1.43 | 1.70 | -0.39 | -20.31% | 36 | 110 | 27.56% |
| MS241018C00100000 | 2024-09-10 1:35PM EDT | 2024-10-18 | 2.34 | 2.26 | 2.29 | -1.01 | -30.15% | 366 | 2,185 | 29.99% |
| MS241115C00100000 | 2024-09-10 11:50AM EDT | 2024-11-15 | 2.95 | 3.05 | 3.15 | -1.50 | -33.71% | 13 | 1,481 | 28.32% |
| MS241220C00100000 | 2024-09-10 10:34AM EDT | 2024-12-20 | 4.00 | 3.95 | 4.05 | -1.15 | -22.33% | 37 | 2,061 | 27.48% |
| MS250117C00100000 | 2024-09-10 1:19PM EDT | 2025-01-17 | 4.75 | 4.85 | 5.00 | -1.06 | -18.24% | 150 | 14,754 | 28.53% |
| MS250221C00100000 | 2024-09-09 2:18PM EDT | 2025-02-21 | 6.70 | 5.35 | 5.50 | 0.00 | - | 2 | 367 | 27.27% |
| MS250321C00100000 | 2024-09-10 10:05AM EDT | 2025-03-21 | 5.87 | 5.75 | 5.90 | -0.33 | -5.32% | 318 | 423 | 26.65% |
| MS250417C00100000 | 2024-09-05 10:39AM EDT | 2025-04-17 | 8.95 | 6.40 | 6.65 | 0.00 | - | - | 1 | 27.48% |
| MS250620C00100000 | 2024-09-06 11:59AM EDT | 2025-06-20 | 7.45 | 7.30 | 7.45 | -0.73 | -8.92% | 2 | 773 | 26.55% |
| MS250919C00100000 | 2024-09-09 12:01PM EDT | 2025-09-19 | 8.76 | 8.55 | 8.80 | -1.34 | -13.27% | 1 | 179 | 26.57% |
| MS251219C00100000 | 2024-09-05 3:28PM EDT | 2025-12-19 | 11.70 | 9.55 | 9.90 | 0.00 | - | 2 | 382 | 26.37% |
| MS260116C00100000 | 2024-09-09 3:51PM EDT | 2026-01-16 | 11.48 | 9.90 | 10.25 | 0.00 | - | 5 | 2,806 | 26.39% |
| MS261218C00100000 | 2024-09-09 3:39PM EDT | 2026-12-18 | 14.25 | 12.35 | 12.85 | 0.00 | - | 1 | 217 | 24.85% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00100000 | 2024-09-09 3:36PM EDT | 2024-09-13 | 1.99 | 3.95 | 4.10 | 0.00 | - | 116 | 654 | 41.31% |
| MS240920P00100000 | 2024-09-10 12:40PM EDT | 2024-09-20 | 4.98 | 4.20 | 4.40 | +2.51 | +101.62% | 16 | 3,298 | 30.84% |
| MS240927P00100000 | 2024-09-10 11:31AM EDT | 2024-09-27 | 4.65 | 4.45 | 4.70 | +0.41 | +9.67% | 6 | 31 | 28.35% |
| MS241004P00100000 | 2024-09-10 11:02AM EDT | 2024-10-04 | 4.55 | 4.75 | 4.90 | +1.30 | +40.00% | 2 | 27 | 26.34% |
| MS241011P00100000 | 2024-09-10 12:40PM EDT | 2024-10-11 | 5.63 | 5.00 | 5.15 | +2.37 | +72.70% | 24 | 229 | 25.73% |
| MS241018P00100000 | 2024-09-10 1:44PM EDT | 2024-10-18 | 5.60 | 5.65 | 5.75 | +1.36 | +32.08% | 118 | 7,782 | 28.49% |
| MS241025P00100000 | 2024-09-06 3:38PM EDT | 2024-10-25 | 5.70 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 27.78% |
| MS241115P00100000 | 2024-09-10 11:17AM EDT | 2024-11-15 | 7.81 | 6.90 | 7.05 | +2.51 | +47.36% | 13 | 999 | 29.96% |
| MS241220P00100000 | 2024-09-10 12:07PM EDT | 2024-12-20 | 7.95 | 7.50 | 7.60 | +1.95 | +32.50% | 41 | 892 | 27.05% |
| MS250117P00100000 | 2024-09-10 11:55AM EDT | 2025-01-17 | 8.40 | 8.05 | 8.15 | +1.70 | +25.37% | 81 | 3,232 | 26.39% |
| MS250221P00100000 | 2024-09-09 2:22PM EDT | 2025-02-21 | 8.30 | 8.70 | 8.90 | +0.85 | +11.41% | 50 | 98 | 26.36% |
| MS250321P00100000 | 2024-09-09 2:17PM EDT | 2025-03-21 | 7.85 | 9.15 | 9.25 | 0.00 | - | 2 | 2,730 | 25.64% |
| MS250417P00100000 | 2024-09-09 2:27PM EDT | 2025-04-17 | 8.30 | 9.55 | 9.85 | 0.00 | - | 2 | 530 | 26.03% |
| MS250620P00100000 | 2024-09-06 9:42AM EDT | 2025-06-20 | 8.50 | 10.20 | 10.80 | 0.00 | - | 10 | 785 | 25.72% |
| MS250919P00100000 | 2024-09-05 9:32AM EDT | 2025-09-19 | 9.50 | 11.30 | 12.10 | 0.00 | - | 5 | 950 | 25.73% |
| MS251219P00100000 | 2024-09-05 1:20PM EDT | 2025-12-19 | 11.35 | 12.40 | 13.20 | 0.00 | - | 1 | 281 | 25.61% |
| MS260116P00100000 | 2024-07-30 1:47PM EDT | 2026-01-16 | 10.00 | 9.75 | 10.10 | 0.00 | - | 1 | 0 | 17.94% |
| MS261218P00100000 | 2024-08-27 3:12PM EDT | 2026-12-18 | 12.85 | 16.05 | 16.65 | 0.00 | - | 5 | 361 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.