Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
54.148,34 +134,87 (+0,25%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 178 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 441 |
| 41.44 | 0.00 | - | 10 | 13 | 55.00 | 0.02 | 0.00 | - | 10 | 387 |
| 43.35 | 0.00 | - | 3,300 | 1 | 60.00 | 0.10 | 0.00 | - | 19 | 919 |
| 41.00 | 0.00 | - | 199 | 0 | 62.50 | 0.01 | 0.00 | - | 12 | 2,710 |
| 32.40 | 0.00 | - | 2 | 3 | 65.00 | 0.01 | 0.00 | - | 43 | 9,325 |
| 36.20 | 0.00 | - | 35 | 0 | 67.50 | 0.11 | 0.00 | - | 12 | 388 |
| 28.30 | -2.15 | -7.06% | 1 | 2 | 70.00 | 0.02 | +0.01 | +100.00% | 2 | 3,465 |
| 24.70 | 0.00 | - | 1 | 62 | 72.50 | 0.01 | 0.00 | - | 1,000 | 3,211 |
| 28.50 | 0.00 | - | 118 | 0 | 75.00 | 0.01 | 0.00 | - | 10 | 2,311 |
| 25.90 | 0.00 | - | 217 | 8 | 77.50 | 0.01 | 0.00 | - | 176 | 2,230 |
| 17.16 | 0.00 | - | 10 | 40 | 80.00 | 0.01 | -0.01 | -50.00% | 314 | 3,940 |
| 14.25 | 0.00 | - | 5 | 78 | 82.50 | 0.02 | -0.02 | -50.00% | 5 | 2,280 |
| 11.64 | 0.00 | - | 2 | 1,133 | 85.00 | 0.04 | -0.02 | -33.33% | 227 | 3,133 |
| 10.60 | +1.37 | +14.84% | 5 | 3,167 | 87.50 | 0.06 | -0.11 | -64.71% | 358 | 3,571 |
| 11.55 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 18 | 5,917 | 90.00 | 0.07 | -0.09 | -56.25% | 26 | 6,039 |
| 10.40 | 0.00 | - | 1 | 11 | 91.00 | 0.08 | -0.14 | -63.64% | 15 | 101 |
| 5.00 | 0.00 | - | 2 | 3 | 92.00 | 0.12 | -0.18 | -60.00% | 18 | 154 |
| 5.59 | +1.17 | +26.47% | 10 | 1,500 | 92.50 | 0.14 | -0.25 | -64.10% | 47 | 2,142 |
| 2.93 | 0.00 | - | 2 | 65 | 93.00 | 0.17 | -0.29 | -63.04% | 54 | 119 |
| 4.80 | +1.40 | +41.18% | 1 | 92 | 94.00 | 0.24 | -0.35 | -59.32% | 96 | 497 |
| 3.69 | +1.37 | +59.05% | 8 | 2,936 | 95.00 | 0.35 | -0.50 | -58.82% | 341 | 2,106 |
| 2.87 | +0.93 | +47.94% | 33 | 713 | 96.00 | 0.53 | -0.69 | -56.56% | 109 | 401 |
| 2.18 | +0.85 | +63.91% | 194 | 659 | 97.00 | 0.80 | -0.82 | -50.62% | 50 | 308 |
| 1.88 | +0.83 | +79.05% | 57 | 2,755 | 97.50 | 0.99 | -0.99 | -50.00% | 131 | 893 |
| 1.56 | +0.65 | +71.43% | 323 | 475 | 98.00 | 1.22 | -1.04 | -46.02% | 170 | 304 |
| 1.01 | +0.51 | +102.00% | 326 | 277 | 99.00 | 1.74 | -1.26 | -42.00% | 125 | 211 |
| 0.65 | +0.32 | +96.97% | 288 | 5,125 | 100.00 | 2.31 | -1.47 | -38.89% | 257 | 3,262 |
| 0.40 | +0.15 | +60.00% | 190 | 489 | 101.00 | 3.25 | -0.05 | -1.52% | 2 | 254 |
| 0.22 | +0.10 | +83.33% | 221 | 1,037 | 102.00 | 4.00 | -1.75 | -30.43% | 16 | 203 |
| 0.13 | +0.06 | +85.71% | 87 | 793 | 103.00 | 6.06 | 0.00 | - | 10 | 193 |
| 0.09 | +0.03 | +50.00% | 2 | 3,862 | 104.00 | 6.24 | -1.32 | -17.46% | 5 | 13 |
| 0.06 | +0.02 | +50.00% | 250 | 9,269 | 105.00 | 8.57 | 0.00 | - | 3 | 842 |
| 0.04 | 0.00 | - | 1 | 1,344 | 106.00 | 5.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 111 | 107.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 291 | 108.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 10 | 546 | 109.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 8,413 | 110.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 67 | 111.00 | 11.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 5 | 112.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 6 | 113.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 1,397 | 115.00 | 21.28 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 473 | 120.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 32 | 235 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 613 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 31 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 231 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.