Mercados españoles cerrados
S&P 500
5.557,52 +3,39 (+0,06%) Nasdaq
17.438,32 +42,79 (+0,25%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
72,45 +1,84 (+2,61%) Bitcoin EUR
52.066,26 +605,68 (+1,18%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00070000 | 2024-09-04 1:25PM EDT | 2024-09-20 | 30.45 | 26.60 | 26.90 | 0.00 | - | 1 | 2 | 109.77% |
| MS241018C00070000 | 2024-09-10 3:39PM EDT | 2024-10-18 | 26.90 | 26.85 | 27.30 | 0.00 | - | 1 | 2 | 66.80% |
| MS241115C00070000 | 2024-09-11 3:30PM EDT | 2024-11-15 | 27.91 | 27.10 | 27.45 | 0.00 | - | 9 | 16 | 54.54% |
| MS241220C00070000 | 2024-09-06 12:44PM EDT | 2024-12-20 | 27.84 | 27.20 | 27.65 | 0.00 | - | 6 | 6 | 49.24% |
| MS250117C00070000 | 2024-09-06 11:31AM EDT | 2025-01-17 | 28.57 | 27.55 | 27.80 | 0.00 | - | 16 | 344 | 45.17% |
| MS250321C00070000 | 2024-07-16 3:46PM EDT | 2025-03-21 | 36.87 | 31.50 | 32.90 | 0.00 | - | 10 | 10 | 65.19% |
| MS250620C00070000 | 2024-07-22 2:38PM EDT | 2025-06-20 | 33.73 | 32.20 | 32.95 | 0.00 | - | 3 | 45 | 55.32% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-07-15 9:31AM EDT | 2025-12-19 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MS260116C00070000 | 2024-07-26 11:40AM EDT | 2026-01-16 | 37.55 | 32.90 | 35.15 | 0.00 | - | 1 | 127 | 50.29% |
| MS261218C00070000 | 2024-09-06 3:43PM EDT | 2026-12-18 | 30.49 | 29.50 | 30.70 | 0.00 | - | 1 | 5 | 27.22% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00070000 | 2024-08-12 10:03AM EDT | 2024-09-13 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 270.70% |
| MS240920P00070000 | 2024-09-11 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 250 | 3,465 | 91.41% |
| MS241018P00070000 | 2024-09-10 10:11AM EDT | 2024-10-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 257 | 50.00% |
| MS241115P00070000 | 2024-09-10 2:13PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.27 | 0.00 | - | 1 | 455 | 44.43% |
| MS241220P00070000 | 2024-09-12 9:47AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.42 | -0.08 | -16.00% | 1 | 1,106 | 39.21% |
| MS250117P00070000 | 2024-09-11 10:24AM EDT | 2025-01-17 | 0.71 | 0.54 | 0.60 | 0.00 | - | 1 | 10,619 | 37.55% |
| MS250221P00070000 | 2024-09-06 2:40PM EDT | 2025-02-21 | 0.85 | 0.71 | 0.78 | 0.00 | - | 5 | 6 | 35.47% |
| MS250321P00070000 | 2024-09-03 10:53AM EDT | 2025-03-21 | 0.72 | 0.89 | 0.94 | 0.00 | - | 4 | 260 | 34.40% |
| MS250417P00070000 | 2024-09-03 2:02PM EDT | 2025-04-17 | 0.91 | 1.04 | 1.18 | 0.00 | - | 2 | 7 | 34.30% |
| MS250620P00070000 | 2024-09-06 1:00PM EDT | 2025-06-20 | 1.64 | 1.46 | 1.74 | 0.00 | - | 1 | 1,918 | 33.94% |
| MS250919P00070000 | 2024-08-26 10:13AM EDT | 2025-09-19 | 1.59 | 2.10 | 2.48 | 0.00 | - | 1 | 132 | 33.29% |
| MS251219P00070000 | 2024-09-06 11:13AM EDT | 2025-12-19 | 2.83 | 2.73 | 3.00 | 0.00 | - | 1 | 410 | 32.04% |
| MS260116P00070000 | 2024-09-03 11:28AM EDT | 2026-01-16 | 2.48 | 2.81 | 3.10 | 0.00 | - | 10 | 9,866 | 31.51% |
| MS261218P00070000 | 2024-09-03 12:10PM EDT | 2026-12-18 | 4.20 | 4.75 | 5.25 | 0.00 | - | 10 | 47 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.