Mercados españoles cerrados
S&P 500
5.560,68 +6,55 (+0,12%) Nasdaq
17.447,45 +51,92 (+0,30%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1038 +0,0021 (+0,19%) Petróleo Brent
72,58 +1,97 (+2,79%) Bitcoin EUR
52.223,32 +1.169,54 (+2,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00110000 | 2024-09-10 9:58AM EDT | 2024-09-13 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 137.50% |
| MS240920C00110000 | 2024-09-12 10:21AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 8,418 | 37.50% |
| MS240927C00110000 | 2024-09-03 3:34PM EDT | 2024-09-27 | 0.12 | 0.02 | 0.04 | 0.00 | - | 1 | 600 | 29.49% |
| MS241004C00110000 | 2024-09-10 11:54AM EDT | 2024-10-04 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 30 | 27.34% |
| MS241011C00110000 | 2024-09-09 1:54PM EDT | 2024-10-11 | 0.21 | 0.02 | 0.16 | 0.00 | - | 3 | 7 | 27.25% |
| MS241018C00110000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 0.26 | 0.27 | 0.29 | -0.06 | -18.75% | 2 | 8,050 | 27.88% |
| MS241115C00110000 | 2024-09-12 10:13AM EDT | 2024-11-15 | 0.68 | 0.66 | 0.70 | -0.09 | -11.69% | 1 | 1,924 | 26.54% |
| MS241220C00110000 | 2024-09-12 10:16AM EDT | 2024-12-20 | 1.12 | 1.15 | 1.18 | -0.02 | -1.75% | 43 | 5,196 | 25.33% |
| MS250117C00110000 | 2024-09-12 10:07AM EDT | 2025-01-17 | 1.82 | 1.71 | 1.77 | -0.10 | -5.21% | 50 | 12,789 | 26.05% |
| MS250221C00110000 | 2024-09-12 10:44AM EDT | 2025-02-21 | 2.13 | 2.03 | 2.18 | -0.12 | -5.33% | 13 | 620 | 25.16% |
| MS250321C00110000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 2.40 | 2.46 | 2.55 | -0.25 | -9.43% | 1 | 1,842 | 24.89% |
| MS250417C00110000 | 2024-08-19 10:41AM EDT | 2025-04-17 | 4.85 | 3.05 | 3.15 | 0.00 | - | 5 | 5 | 25.70% |
| MS250620C00110000 | 2024-09-11 3:33PM EDT | 2025-06-20 | 4.00 | 3.70 | 3.85 | 0.00 | - | 67 | 5,800 | 24.96% |
| MS250919C00110000 | 2024-09-11 3:21PM EDT | 2025-09-19 | 5.15 | 4.85 | 5.10 | 0.00 | - | 11 | 728 | 25.22% |
| MS251219C00110000 | 2024-08-30 12:00PM EDT | 2025-12-19 | 8.61 | 5.95 | 6.55 | 0.00 | - | 1 | 304 | 26.14% |
| MS260116C00110000 | 2024-09-11 10:28AM EDT | 2026-01-16 | 5.73 | 6.30 | 6.55 | 0.00 | - | 20 | 603 | 25.39% |
| MS261218C00110000 | 2024-09-11 10:50AM EDT | 2026-12-18 | 8.35 | 8.60 | 9.20 | 0.00 | - | 2 | 236 | 24.26% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00110000 | 2024-09-06 11:59AM EDT | 2024-09-13 | 12.70 | 12.20 | 15.35 | 0.00 | - | 60 | 0 | 126.76% |
| MS240920P00110000 | 2024-08-30 10:01AM EDT | 2024-09-20 | 7.25 | 13.20 | 13.55 | 0.00 | - | 1 | 1 | 48.44% |
| MS241018P00110000 | 2024-09-09 10:29AM EDT | 2024-10-18 | 11.78 | 13.45 | 13.80 | 0.00 | - | 10 | 189 | 29.98% |
| MS241115P00110000 | 2024-09-10 3:58PM EDT | 2024-11-15 | 14.20 | 14.25 | 14.45 | 0.00 | - | 2 | 194 | 30.10% |
| MS241220P00110000 | 2024-08-30 10:44AM EDT | 2024-12-20 | 9.35 | 14.35 | 14.80 | 0.00 | - | 16 | 78 | 26.89% |
| MS250117P00110000 | 2024-09-10 11:18AM EDT | 2025-01-17 | 14.85 | 14.80 | 15.10 | 0.00 | - | 57 | 2,763 | 25.60% |
| MS250221P00110000 | 2024-09-04 12:38PM EDT | 2025-02-21 | 12.23 | 15.05 | 15.40 | 0.00 | - | 700 | 705 | 24.24% |
| MS250321P00110000 | 2024-09-06 9:37AM EDT | 2025-03-21 | 12.65 | 15.45 | 15.70 | 0.00 | - | 13 | 70 | 23.77% |
| MS250417P00110000 | 2024-09-05 10:40AM EDT | 2025-04-17 | 13.05 | 15.55 | 15.95 | 0.00 | - | - | 3 | 23.29% |
| MS250620P00110000 | 2024-09-06 10:35AM EDT | 2025-06-20 | 15.15 | 16.35 | 16.60 | 0.00 | - | 3 | 48 | 22.76% |
| MS250919P00110000 | 2024-09-04 10:04AM EDT | 2025-09-19 | 15.10 | 17.35 | 18.10 | 0.00 | - | 4 | 22 | 24.12% |
| MS251219P00110000 | 2024-07-26 11:05AM EDT | 2025-12-19 | 13.71 | 14.70 | 15.20 | 0.00 | - | 2 | 82 | 13.78% |
| MS260116P00110000 | 2024-07-16 12:32PM EDT | 2026-01-16 | 12.50 | 15.45 | 16.65 | 0.00 | - | 5 | 6 | 17.38% |
| MS261218P00110000 | 2024-08-21 10:47AM EDT | 2026-12-18 | 18.77 | 21.15 | 22.20 | 0.00 | - | 4 | 10 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.