Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,97 +0,13 (+0,18%) Bitcoin EUR
51.872,48 +2.318,97 (+4,68%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 40 | 166 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 5 | 122 |
| 30.38 | 0.00 | - | 5 | 5 | 50.00 | 0.90 | 0.00 | - | 10 | 107 |
| 35.09 | 0.00 | - | - | 1 | 55.00 | 0.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 60.00 | 1.07 | +0.02 | +1.90% | 2 | 50 |
| - | - | - | - | - | 62.50 | 1.14 | 0.00 | - | 2 | 570 |
| 29.85 | 0.00 | - | 6 | 10 | 65.00 | 1.21 | 0.00 | - | 2 | 168 |
| 27.79 | 0.00 | - | 6 | 7 | 67.50 | 1.15 | 0.00 | - | 1 | 96 |
| 13.76 | 0.00 | - | 1 | 1 | 70.00 | 1.59 | 0.00 | - | 1 | 132 |
| 30.30 | 0.00 | - | 2 | 5 | 72.50 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 7 | 75.00 | 2.03 | 0.00 | - | 10 | 648 |
| 8.00 | 0.00 | - | 13 | 0 | 77.50 | 4.45 | 0.00 | - | 1 | 49 |
| 24.20 | 0.00 | - | 10 | 31 | 80.00 | 3.43 | 0.00 | - | 8 | 47 |
| 24.30 | 0.00 | - | 36 | 58 | 82.50 | 3.40 | 0.00 | - | 5 | 450 |
| 16.62 | 0.00 | - | 1 | 55 | 85.00 | 5.40 | 0.00 | - | 3 | 32 |
| 21.30 | 0.00 | - | 1 | 14 | 87.50 | 6.80 | 0.00 | - | 5 | 56 |
| 18.50 | 0.00 | - | 1 | 46 | 90.00 | 5.55 | 0.00 | - | 51 | 79 |
| 16.95 | 0.00 | - | 6 | 34 | 92.50 | 6.65 | 0.00 | - | 31 | 1,852 |
| 14.20 | 0.00 | - | 1 | 39 | 95.00 | 7.55 | 0.00 | - | 1 | 613 |
| 11.30 | -1.25 | -9.96% | 7 | 81 | 97.50 | 9.00 | 0.00 | - | 5 | 586 |
| 10.10 | -1.05 | -9.42% | 19 | 170 | 100.00 | 9.50 | 0.00 | - | 5 | 950 |
| 7.35 | 0.00 | - | 1 | 209 | 105.00 | 12.20 | 0.00 | - | 2 | 541 |
| 5.62 | 0.00 | - | 6 | 727 | 110.00 | 15.10 | 0.00 | - | 4 | 22 |
| 5.04 | 0.00 | - | 462 | 1,264 | 115.00 | 16.80 | 0.00 | - | - | 17 |
| 4.00 | 0.00 | - | 2 | 95 | 120.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 4 | 20 | 125.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 51 | 69 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 16 | 145.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 129 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.