Mercados españoles cerrados
S&P 500
5.724,49 +106,23 (+1,89%) Nasdaq
18.064,06 +490,76 (+2,79%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1169 +0,0047 (+0,42%) Petróleo Brent
74,87 +1,22 (+1,66%) Bitcoin EUR
56.985,20 +2.886,53 (+5,34%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115C00050000 | 2024-09-13 11:25AM EDT | 50.00 | 48.32 | 51.45 | 51.95 | 0.00 | - | 1 | 2 | 102.83% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 60.00 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS241115C00065000 | 2024-09-13 10:36AM EDT | 65.00 | 33.76 | 36.55 | 37.05 | 0.00 | - | 2 | 5 | 71.58% |
| MS241115C00070000 | 2024-09-11 3:30PM EDT | 70.00 | 27.91 | 31.60 | 32.05 | 0.00 | - | 9 | 16 | 62.11% |
| MS241115C00075000 | 2024-09-11 3:27PM EDT | 75.00 | 22.80 | 26.75 | 27.20 | 0.00 | - | 1 | 2 | 55.42% |
| MS241115C00077500 | 2024-07-29 10:53AM EDT | 77.50 | 25.70 | 25.20 | 25.50 | 0.00 | - | 10 | 48 | 63.18% |
| MS241115C00080000 | 2024-08-09 1:40PM EDT | 80.00 | 17.05 | 15.80 | 19.00 | 0.00 | - | 3 | 28 | 0.00% |
| MS241115C00082500 | 2024-09-19 9:41AM EDT | 82.50 | 18.20 | 19.60 | 19.90 | +2.50 | +15.92% | 1 | 74 | 47.07% |
| MS241115C00085000 | 2024-09-13 3:49PM EDT | 85.00 | 14.60 | 17.20 | 17.45 | 0.00 | - | 1 | 324 | 42.68% |
| MS241115C00087500 | 2024-09-13 3:51PM EDT | 87.50 | 12.40 | 14.90 | 15.10 | 0.00 | - | 1 | 706 | 39.26% |
| MS241115C00090000 | 2024-09-10 11:51AM EDT | 90.00 | 8.60 | 12.65 | 12.85 | 0.00 | - | 3 | 931 | 36.50% |
| MS241115C00092500 | 2024-09-18 12:22PM EDT | 92.50 | 9.50 | 10.55 | 10.70 | 0.00 | - | 1 | 890 | 34.07% |
| MS241115C00095000 | 2024-09-19 9:53AM EDT | 95.00 | 8.40 | 8.55 | 8.65 | +0.60 | +7.69% | 22 | 1,538 | 31.71% |
| MS241115C00097500 | 2024-09-19 1:23PM EDT | 97.50 | 6.66 | 6.70 | 6.85 | +0.61 | +10.08% | 16 | 3,360 | 30.23% |
| MS241115C00100000 | 2024-09-19 11:41AM EDT | 100.00 | 5.01 | 5.15 | 5.25 | +0.76 | +17.88% | 76 | 1,677 | 28.92% |
| MS241115C00105000 | 2024-09-19 1:21PM EDT | 105.00 | 2.70 | 2.76 | 2.79 | +0.52 | +23.85% | 66 | 6,707 | 27.05% |
| MS241115C00110000 | 2024-09-19 1:02PM EDT | 110.00 | 1.20 | 1.28 | 1.31 | +0.23 | +23.71% | 10 | 2,869 | 26.05% |
| MS241115C00115000 | 2024-09-19 1:46PM EDT | 115.00 | 0.53 | 0.54 | 0.57 | +0.05 | +10.42% | 15 | 6,365 | 25.81% |
| MS241115C00120000 | 2024-09-19 1:46PM EDT | 120.00 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 5 | 1,256 | 26.22% |
| MS241115C00125000 | 2024-09-11 12:45PM EDT | 125.00 | 0.08 | 0.10 | 0.12 | 0.00 | - | 6 | 75 | 27.25% |
| MS241115C00130000 | 2024-07-26 1:42PM EDT | 130.00 | 0.35 | 0.08 | 0.12 | 0.00 | - | 1 | 91 | 31.35% |
| MS241115C00135000 | 2024-09-04 11:29AM EDT | 135.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 4 | 31.15% |
| MS241115C00140000 | 2024-06-04 1:41PM EDT | 140.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 200 | 0 | 37.31% |
| MS241115C00145000 | 2024-07-29 2:54PM EDT | 145.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 42.29% |
| MS241115C00150000 | 2024-07-03 12:51PM EDT | 150.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 60.74% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115P00045000 | 2024-06-10 10:34AM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 36 | 82.81% |
| MS241115P00050000 | 2024-08-13 2:12PM EDT | 50.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 18 | 75.00% |
| MS241115P00055000 | 2024-08-05 2:34PM EDT | 55.00 | 0.27 | 0.00 | 0.16 | 0.00 | - | 15 | 16 | 67.38% |
| MS241115P00060000 | 2024-09-13 11:44AM EDT | 60.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 116 | 58.20% |
| MS241115P00065000 | 2024-08-29 12:01PM EDT | 65.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 2 | 307 | 51.37% |
| MS241115P00070000 | 2024-09-19 12:32PM EDT | 70.00 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1 | 456 | 47.75% |
| MS241115P00075000 | 2024-09-17 3:47PM EDT | 75.00 | 0.28 | 0.21 | 0.23 | 0.00 | - | 2 | 340 | 42.58% |
| MS241115P00077500 | 2024-09-12 11:02AM EDT | 77.50 | 0.54 | 0.27 | 0.29 | 0.00 | - | 4 | 1,210 | 40.43% |
| MS241115P00080000 | 2024-09-19 11:01AM EDT | 80.00 | 0.39 | 0.34 | 0.36 | -0.06 | -13.33% | 2 | 354 | 38.14% |
| MS241115P00082500 | 2024-09-12 2:32PM EDT | 82.50 | 0.92 | 0.44 | 0.47 | 0.00 | - | 27 | 590 | 36.28% |
| MS241115P00085000 | 2024-09-17 3:47PM EDT | 85.00 | 0.80 | 0.58 | 0.61 | 0.00 | - | 702 | 1,882 | 34.35% |
| MS241115P00087500 | 2024-09-19 11:09AM EDT | 87.50 | 0.89 | 0.78 | 0.81 | -0.16 | -15.24% | 1 | 1,432 | 32.64% |
| MS241115P00090000 | 2024-09-18 3:58PM EDT | 90.00 | 1.35 | 1.07 | 1.11 | -0.15 | -10.00% | 1 | 1,347 | 31.31% |
| MS241115P00092500 | 2024-09-19 11:09AM EDT | 92.50 | 1.66 | 1.48 | 1.53 | -0.26 | -13.54% | 18 | 1,901 | 30.15% |
| MS241115P00095000 | 2024-09-19 12:49PM EDT | 95.00 | 2.18 | 2.05 | 2.11 | -0.59 | -21.30% | 6 | 2,891 | 29.22% |
| MS241115P00097500 | 2024-09-18 3:01PM EDT | 97.50 | 3.16 | 2.82 | 2.86 | -0.39 | -10.99% | 1 | 655 | 28.31% |
| MS241115P00100000 | 2024-09-19 10:00AM EDT | 100.00 | 4.30 | 3.75 | 3.80 | -0.50 | -10.42% | 63 | 1,098 | 27.36% |
| MS241115P00105000 | 2024-09-18 10:07AM EDT | 105.00 | 7.50 | 6.35 | 6.45 | 0.00 | - | 5 | 1,858 | 26.15% |
| MS241115P00110000 | 2024-09-18 3:21PM EDT | 110.00 | 11.35 | 9.90 | 10.00 | 0.00 | - | 1 | 195 | 25.15% |
| MS241115P00115000 | 2024-08-29 11:53AM EDT | 115.00 | 13.15 | 14.20 | 14.35 | 0.00 | - | - | 4 | 25.59% |
| MS241115P00140000 | 2024-07-09 12:35PM EDT | 140.00 | 38.20 | 45.05 | 45.55 | 0.00 | - | - | 0 | 107.37% |
| MS241115P00150000 | 2024-07-18 3:40PM EDT | 150.00 | 45.94 | 48.35 | 48.75 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.