Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
96,16-1,28 (-1,31%)
Al cierre: 04:00PM EDT
96,15 -0,01 (-0,01%)
Después del cierre: 07:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240816C000700002024-04-30 9:45AM EDT70.0022.6026.0530.400.00-3479.88%
MS240816C000750002024-05-10 12:37PM EDT75.0023.8522.5523.150.00-1362.70%
MS240816C000800002024-05-07 11:04AM EDT80.0017.0517.4520.000.00-13260.21%
MS240816C000825002024-04-16 11:26AM EDT82.5010.4018.6520.450.00-13082.52%
MS240816C000850002024-06-21 3:45PM EDT85.0012.5710.0014.00+0.05+0.40%13850.02%
MS240816C000875002024-06-21 3:39PM EDT87.5010.589.5010.00-0.47-4.25%19430.49%
MS240816C000900002024-06-20 1:04PM EDT90.008.907.457.950.00-711228.66%
MS240816C000925002024-06-18 9:53AM EDT92.507.105.606.100.00-2015827.20%
MS240816C000950002024-06-21 3:34PM EDT95.004.844.054.35-0.46-8.68%3567825.05%
MS240816C000975002024-06-21 3:42PM EDT97.503.252.883.05-0.65-16.67%1371,17324.33%
MS240816C001000002024-06-21 2:39PM EDT100.002.281.892.04-0.40-14.93%1383,43223.78%
MS240816C001050002024-06-21 2:21PM EDT105.000.950.740.82-0.15-13.64%323,01423.32%
MS240816C001100002024-06-21 11:43AM EDT110.000.350.270.34-0.10-22.22%276724.15%
MS240816C001150002024-06-21 12:01PM EDT115.000.130.090.15-0.06-31.58%27010125.39%
MS240816C001200002024-06-12 10:36AM EDT120.000.090.030.070.00-10019026.76%
MS240816C001250002024-06-18 2:30PM EDT125.000.040.002.150.00-16452.47%
MS240816C001400002024-05-21 11:18AM EDT140.000.020.000.150.00--2846.48%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240816P000600002024-06-03 1:06PM EDT60.000.050.010.150.00-204054.88%
MS240816P000650002024-06-21 3:43PM EDT65.000.050.000.08-0.02-28.57%430646.48%
MS240816P000700002024-06-17 12:56PM EDT70.000.090.000.090.00-16739.26%
MS240816P000750002024-06-21 11:35AM EDT75.000.140.130.18-0.02-12.50%106135.74%
MS240816P000800002024-06-18 2:57PM EDT80.000.270.260.310.00-2741,89831.20%
MS240816P000825002024-06-21 2:51PM EDT82.500.350.370.44-0.02-5.41%249229.44%
MS240816P000850002024-06-21 3:43PM EDT85.000.550.570.64+0.03+5.77%2130427.91%
MS240816P000875002024-06-21 3:43PM EDT87.500.830.890.97+0.04+5.06%131,69426.83%
MS240816P000900002024-06-20 3:40PM EDT90.001.231.061.49+0.05+4.24%177026.17%
MS240816P000925002024-06-21 3:58PM EDT92.502.032.042.17+0.23+12.78%3648225.23%
MS240816P000950002024-06-21 3:58PM EDT95.002.963.003.15+0.46+18.40%8296924.79%
MS240816P000975002024-06-21 2:33PM EDT97.503.954.254.45+0.25+6.76%7671924.74%
MS240816P001000002024-06-21 9:43AM EDT100.005.605.756.10+0.40+7.69%11,15225.34%
MS240816P001050002024-06-20 12:29PM EDT105.008.859.5010.150.00-815927.93%
MS240816P001100002024-06-11 3:40PM EDT110.0014.5012.3514.850.00-537732.86%
MS240816P001150002024-05-21 1:13PM EDT115.0013.7517.5018.050.00--10.00%