Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00092500 | 2024-03-27 12:18PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
MRVL240517C00092500 | 2024-03-27 1:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
MRVL240621C00092500 | 2024-03-27 2:31PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
MRVL240719C00092500 | 2024-03-27 3:27PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MRVL240816C00092500 | 2024-03-27 12:50PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRVL240920C00092500 | 2024-03-27 12:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MRVL241220C00092500 | 2024-03-27 2:29PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MRVL250117C00092500 | 2024-03-27 2:03PM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MRVL260116C00092500 | 2024-03-19 9:46AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00092500 | 2024-03-26 12:20PM EDT | 2024-04-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240517P00092500 | 2024-03-08 1:54PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MRVL240719P00092500 | 2024-03-14 3:55PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MRVL240816P00092500 | 2024-03-11 9:44AM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
MRVL241220P00092500 | 2024-03-12 2:19PM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |