Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,39 -0,03 (-0,03%) Bitcoin EUR
62.080,01 -270,98 (-0,43%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00090000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 491 | 126.56% |
| MRVL240503C00090000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 117 | 90.23% |
| MRVL240510C00090000 | 2024-04-15 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 142 | 89.06% |
| MRVL240517C00090000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 4,930 | 52.34% |
| MRVL240524C00090000 | 2024-04-22 10:22AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 22 | 50.20% |
| MRVL240531C00090000 | 2024-04-22 3:10PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 9 | 70.56% |
| MRVL240621C00090000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 105 | 6,546 | 49.81% |
| MRVL240719C00090000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.50 | +0.01 | +2.17% | 37 | 957 | 46.46% |
| MRVL240816C00090000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.79 | +0.12 | +16.67% | 7 | 649 | 45.17% |
| MRVL240920C00090000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.45 | 1.44 | 1.53 | +0.05 | +3.57% | 22 | 4,740 | 47.73% |
| MRVL241115C00090000 | 2024-04-19 3:31PM EDT | 2024-11-15 | 2.33 | 2.22 | 2.41 | 0.00 | - | 1 | 779 | 47.45% |
| MRVL241220C00090000 | 2024-04-23 9:51AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.10 | +0.17 | +5.80% | 28 | 1,208 | 48.22% |
| MRVL250117C00090000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 3.55 | 3.30 | 3.45 | +0.25 | +7.58% | 38 | 5,211 | 47.63% |
| MRVL250321C00090000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 4.45 | 4.45 | 5.55 | +0.19 | +4.46% | 5 | 14 | 50.31% |
| MRVL260116C00090000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 9.15 | 8.80 | 10.60 | +0.20 | +2.23% | 2 | 223 | 51.19% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00090000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 24.05 | 25.05 | 26.45 | 0.00 | - | 1 | 0 | 196.88% |
| MRVL240517P00090000 | 2024-04-15 12:21PM EDT | 2024-05-17 | 20.35 | 24.25 | 27.10 | 0.00 | - | 22 | 0 | 102.44% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 25.80 | 27.25 | 0.00 | - | 5 | 6 | 53.17% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 25.80 | 27.50 | 0.00 | - | 10 | 114 | 60.33% |
| MRVL240816P00090000 | 2024-04-11 11:41AM EDT | 2024-08-16 | 21.15 | 25.75 | 28.05 | 0.00 | - | 1 | 46 | 58.52% |
| MRVL240920P00090000 | 2024-04-09 1:23PM EDT | 2024-09-20 | 19.90 | 25.85 | 27.70 | 0.00 | - | 2 | 23 | 48.05% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 26.70 | 27.25 | 0.00 | - | 3 | 15 | 37.11% |
| MRVL241220P00090000 | 2024-04-09 3:25PM EDT | 2024-12-20 | 21.20 | 27.00 | 28.35 | 0.00 | - | 10 | 29 | 42.60% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 29.38% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.