Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
10.688,00 -77,00 (-0,72%) Euro Stoxx 50
4.908,39 -28,18 (-0,57%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
86,62 -0,49 (-0,56%) Oro
2.395,80 -2,20 (-0,09%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:82.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00082500 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,282 | 50.00% |
| MRVL240517C00082500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 2,779 | 25.00% |
| MRVL240621C00082500 | 2024-04-18 1:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 956 | 12.50% |
| MRVL240719C00082500 | 2024-04-18 9:37AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MRVL240816C00082500 | 2024-04-18 1:22PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 67 | 336 | 12.50% |
| MRVL240920C00082500 | 2024-04-17 10:22AM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 6.25% |
| MRVL241220C00082500 | 2024-04-18 10:45AM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 11 | 670 | 6.25% |
| MRVL250117C00082500 | 2024-04-17 1:11PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116C00082500 | 2024-04-18 3:21PM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00082500 | 2024-04-18 3:17PM EDT | 2024-04-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| MRVL240517P00082500 | 2024-04-16 11:17AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240621P00082500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 267 | 0.00% |
| MRVL240816P00082500 | 2024-04-15 3:57PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| MRVL240920P00082500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRVL250117P00082500 | 2024-03-08 12:03PM EDT | 2025-01-17 | 14.53 | 16.50 | 16.75 | 0.00 | - | 10 | 68 | 0.00% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.