Mercados españoles cerrados en 20 mins
IBEX 35
10.727,70 -37,30 (-0,35%) Euro Stoxx 50
4.923,42 -13,15 (-0,27%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,56 +0,45 (+0,52%) Oro
2.407,50 +9,50 (+0,40%) Bitcoin EUR
60.509,58 +628,19 (+1,05%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00077500 | 2024-04-18 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 10,165 | 134.38% |
| MRVL240517C00077500 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.27 | 0.24 | 0.25 | -0.05 | -15.62% | 24 | 2,165 | 44.73% |
| MRVL240621C00077500 | 2024-04-19 10:35AM EDT | 2024-06-21 | 1.55 | 1.48 | 1.50 | -0.19 | -10.92% | 8 | 3,030 | 50.61% |
| MRVL240719C00077500 | 2024-04-19 10:39AM EDT | 2024-07-19 | 2.11 | 2.09 | 2.12 | -0.31 | -12.81% | 2 | 299 | 48.61% |
| MRVL240816C00077500 | 2024-04-19 10:50AM EDT | 2024-08-16 | 2.73 | 2.71 | 2.75 | -0.32 | -10.49% | 17 | 14,478 | 47.74% |
| MRVL240920C00077500 | 2024-04-19 10:28AM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | -0.45 | -10.23% | 26 | 834 | 50.13% |
| MRVL241115C00077500 | 2024-04-19 9:58AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.15 | -1.77 | -24.69% | 6 | 36 | 49.59% |
| MRVL241220C00077500 | 2024-04-18 10:04AM EDT | 2024-12-20 | 6.45 | 6.00 | 6.15 | 0.00 | - | 1 | 294 | 50.51% |
| MRVL250117C00077500 | 2024-04-18 1:25PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.65 | 0.00 | - | 3 | 365 | 50.18% |
| MRVL260116C00077500 | 2024-04-11 3:22PM EDT | 2026-01-16 | 17.40 | 11.90 | 13.00 | 0.00 | - | 2 | 383 | 50.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00077500 | 2024-04-19 10:11AM EDT | 2024-04-19 | 12.85 | 12.95 | 13.25 | +2.36 | +22.50% | 1 | 0 | 0.00% |
| MRVL240517P00077500 | 2024-04-15 11:42AM EDT | 2024-05-17 | 8.80 | 13.10 | 13.40 | 0.00 | - | 38 | 1,695 | 0.00% |
| MRVL240621P00077500 | 2024-04-16 11:42AM EDT | 2024-06-21 | 11.20 | 13.80 | 14.20 | 0.00 | - | 302 | 1,594 | 39.60% |
| MRVL240719P00077500 | 2024-04-16 1:36PM EDT | 2024-07-19 | 12.00 | 14.00 | 14.75 | 0.00 | - | 3 | 895 | 39.82% |
| MRVL240816P00077500 | 2024-04-17 3:07PM EDT | 2024-08-16 | 13.30 | 14.80 | 15.45 | 0.00 | - | 7 | 226 | 41.30% |
| MRVL240920P00077500 | 2024-04-18 2:00PM EDT | 2024-09-20 | 15.10 | 15.00 | 15.80 | 0.00 | - | 8 | 418 | 38.95% |
| MRVL241115P00077500 | 2024-04-11 10:23AM EDT | 2024-11-15 | 12.35 | 16.35 | 16.75 | 0.00 | - | 16 | 105 | 39.10% |
| MRVL241220P00077500 | 2024-04-10 3:22PM EDT | 2024-12-20 | 13.80 | 16.95 | 17.15 | 0.00 | - | 2 | 121 | 38.36% |
| MRVL250117P00077500 | 2024-04-10 2:36PM EDT | 2025-01-17 | 14.35 | 17.20 | 17.45 | 0.00 | - | 1 | 84 | 37.83% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 19.90 | 20.95 | 0.00 | - | 1 | 25 | 35.63% |
© 2024 Yahoo. Todos los derechos reservados.