Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.039,22 +476,59 (+0,80%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00075000 | 2024-04-19 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 19,373 | 131.25% |
| MRVL240426C00075000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 30 | 576 | 53.13% |
| MRVL240503C00075000 | 2024-04-19 2:24PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 23 | 150 | 49.41% |
| MRVL240510C00075000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.17 | -0.18 | -45.00% | 14 | 182 | 47.07% |
| MRVL240517C00075000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.29 | -0.26 | -49.06% | 1,810 | 5,691 | 46.05% |
| MRVL240524C00075000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 0.52 | 0.45 | 0.49 | -0.37 | -41.57% | 69 | 102 | 47.22% |
| MRVL240531C00075000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.16 | 0.48 | 1.05 | -0.60 | -34.09% | 26 | 21 | 54.54% |
| MRVL240621C00075000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.51 | 1.47 | 1.51 | -0.80 | -34.63% | 174 | 2,301 | 50.76% |
| MRVL240719C00075000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 2.12 | 2.09 | 2.16 | -0.88 | -29.33% | 32 | 726 | 49.24% |
| MRVL240816C00075000 | 2024-04-19 2:51PM EDT | 2024-08-16 | 2.75 | 2.69 | 2.78 | -1.00 | -26.67% | 30 | 1,025 | 48.29% |
| MRVL240920C00075000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | -1.11 | -22.38% | 4,170 | 1,029 | 50.26% |
| MRVL241115C00075000 | 2024-04-19 2:02PM EDT | 2024-11-15 | 5.05 | 4.90 | 5.05 | -1.45 | -22.31% | 2 | 113 | 49.59% |
| MRVL241220C00075000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 6.00 | 5.85 | 6.00 | -1.33 | -18.14% | 5 | 729 | 50.39% |
| MRVL250117C00075000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 6.62 | 6.30 | 6.45 | -1.29 | -16.31% | 5 | 2,707 | 50.26% |
| MRVL250321C00075000 | 2024-04-19 1:51PM EDT | 2025-03-21 | 8.05 | 7.55 | 7.75 | -4.88 | -37.74% | 1 | 10 | 50.43% |
| MRVL260116C00075000 | 2024-04-19 10:49AM EDT | 2026-01-16 | 13.50 | 11.40 | 12.60 | -0.75 | -5.26% | 11 | 455 | 51.79% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00075000 | 2024-04-19 2:03PM EDT | 2024-04-19 | 12.28 | 10.50 | 15.05 | +2.63 | +27.25% | 4 | 304 | 474.22% |
| MRVL240426P00075000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 11.75 | 11.00 | 15.25 | +1.90 | +19.29% | 2 | 127 | 85.16% |
| MRVL240503P00075000 | 2024-04-19 11:55AM EDT | 2024-05-03 | 11.55 | 12.55 | 13.80 | +6.39 | +123.84% | 10 | 45 | 64.84% |
| MRVL240510P00075000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 12.21 | 12.65 | 13.35 | +2.51 | +25.88% | 8 | 9 | 60.06% |
| MRVL240517P00075000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 12.15 | 12.50 | 13.95 | +2.25 | +22.73% | 29 | 2,561 | 67.07% |
| MRVL240524P00075000 | 2024-04-11 10:16AM EDT | 2024-05-24 | 7.82 | 12.90 | 13.40 | 0.00 | - | 1 | 99 | 48.24% |
| MRVL240621P00075000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 13.20 | 12.75 | 13.95 | +2.29 | +20.99% | 8 | 1,637 | 45.17% |
| MRVL240719P00075000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 14.17 | 14.10 | 14.35 | +2.62 | +22.68% | 10 | 444 | 42.24% |
| MRVL240816P00075000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 13.65 | 14.00 | 15.40 | +2.20 | +19.21% | 1 | 497 | 46.27% |
| MRVL240920P00075000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 14.51 | 15.30 | 16.50 | +3.71 | +34.35% | 1 | 237 | 48.45% |
| MRVL241115P00075000 | 2024-04-16 10:39AM EDT | 2024-11-15 | 12.50 | 16.00 | 16.25 | 0.00 | - | 3 | 52 | 40.06% |
| MRVL241220P00075000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 15.91 | 16.60 | 17.70 | +1.86 | +13.24% | 1 | 1,605 | 44.81% |
| MRVL250117P00075000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 15.19 | 16.85 | 17.10 | 0.00 | - | 10 | 2,168 | 39.48% |
| MRVL260116P00075000 | 2024-03-27 1:03PM EDT | 2026-01-16 | 18.97 | 20.00 | 21.00 | +2.57 | +15.67% | 1 | 28 | 38.17% |
© 2024 Yahoo. Todos los derechos reservados.