Mercados españoles cerrados
S&P 500
5.060,10 +49,50 (+0,99%) Nasdaq
15.659,88 +208,57 (+1,35%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0697 +0,0041 (+0,39%) Petróleo Brent
87,84 +0,84 (+0,97%) Bitcoin EUR
62.095,46 +362,54 (+0,59%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00072500 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.50 | 0.48 | 0.49 | +0.12 | +31.58% | 200 | 4,180 | 41.70% |
| MRVL240621C00072500 | 2024-04-23 10:53AM EDT | 2024-06-21 | 2.29 | 2.24 | 2.28 | +0.22 | +10.63% | 52 | 9,741 | 49.61% |
| MRVL240719C00072500 | 2024-04-23 10:18AM EDT | 2024-07-19 | 2.95 | 2.91 | 2.93 | +0.31 | +11.74% | 3 | 8,563 | 46.72% |
| MRVL240816C00072500 | 2024-04-23 11:41AM EDT | 2024-08-16 | 3.65 | 3.65 | 3.70 | +0.50 | +15.87% | 1 | 754 | 46.41% |
| MRVL240920C00072500 | 2024-04-19 10:14AM EDT | 2024-09-20 | 4.95 | 4.95 | 5.00 | -0.55 | -10.00% | 2 | 642 | 48.90% |
| MRVL241115C00072500 | 2024-04-22 3:10PM EDT | 2024-11-15 | 6.00 | 6.20 | 6.35 | 0.00 | - | 3 | 15 | 48.89% |
| MRVL241220C00072500 | 2024-04-19 2:55PM EDT | 2024-12-20 | 6.78 | 7.25 | 7.35 | 0.00 | - | 5 | 389 | 50.05% |
| MRVL250117C00072500 | 2024-04-22 1:06PM EDT | 2025-01-17 | 7.11 | 7.70 | 7.85 | 0.00 | - | 3 | 1,384 | 49.66% |
| MRVL250321C00072500 | 2024-04-19 11:28AM EDT | 2025-03-21 | 8.90 | 9.10 | 9.25 | 0.00 | - | 6 | 21 | 50.15% |
| MRVL260116C00072500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.00 | 13.15 | 14.25 | 0.00 | - | 5 | 190 | 51.44% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00072500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 8.90 | 8.60 | 8.75 | -0.71 | -7.39% | 2 | 2,802 | 39.50% |
| MRVL240621P00072500 | 2024-04-22 9:51AM EDT | 2024-06-21 | 11.25 | 10.05 | 10.15 | 0.00 | - | 5 | 1,577 | 44.36% |
| MRVL240719P00072500 | 2024-04-19 1:13PM EDT | 2024-07-19 | 11.40 | 10.50 | 10.70 | 0.00 | - | 37 | 636 | 41.70% |
| MRVL240816P00072500 | 2024-04-19 2:38PM EDT | 2024-08-16 | 12.51 | 11.00 | 11.15 | 0.00 | - | 1 | 508 | 39.80% |
| MRVL240920P00072500 | 2024-04-22 10:33AM EDT | 2024-09-20 | 13.35 | 11.95 | 12.10 | 0.00 | - | 1 | 196 | 41.09% |
| MRVL241115P00072500 | 2024-04-15 3:31PM EDT | 2024-11-15 | 11.34 | 12.80 | 13.00 | 0.00 | - | 2 | 3 | 39.97% |
| MRVL241220P00072500 | 2024-04-19 11:06AM EDT | 2024-12-20 | 13.90 | 13.50 | 13.65 | 0.00 | - | 14 | 286 | 40.17% |
| MRVL250117P00072500 | 2024-04-17 2:29PM EDT | 2025-01-17 | 12.55 | 13.80 | 13.95 | 0.00 | - | 2 | 851 | 39.43% |
| MRVL250321P00072500 | 2024-04-10 3:54PM EDT | 2025-03-21 | 12.10 | 14.60 | 14.80 | 0.00 | - | - | 102 | 39.03% |
| MRVL260116P00072500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 15.66 | 16.90 | 18.45 | 0.00 | - | 1 | 54 | 39.15% |
© 2024 Yahoo. Todos los derechos reservados.