Mercados españoles abiertos en 14 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,69 +0,27 (+0,31%) Bitcoin EUR
62.399,59 +189,69 (+0,30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00070000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MRVL240503C00070000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| MRVL240510C00070000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240517C00070000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| MRVL240524C00070000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MRVL240531C00070000 | 2024-04-23 3:39PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRVL240621C00070000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MRVL240719C00070000 | 2024-04-23 2:21PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRVL240816C00070000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRVL240920C00070000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MRVL241115C00070000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRVL241220C00070000 | 2024-04-23 3:52PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| MRVL250117C00070000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRVL250321C00070000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL260116C00070000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00070000 | 2024-04-23 1:25PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240503P00070000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240510P00070000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517P00070000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRVL240524P00070000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240531P00070000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00070000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00070000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816P00070000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRVL240920P00070000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220P00070000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL250117P00070000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321P00070000 | 2024-04-19 10:49AM EDT | 2025-03-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL260116P00070000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.