Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,16 +0,05 (+0,06%) Oro
2.409,40 +11,40 (+0,48%) Bitcoin EUR
60.387,83 +1.298,60 (+2,20%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00067500 | 2024-04-19 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 134 | 3,041 | 62.50% |
| MRVL240517C00067500 | 2024-04-19 2:15PM EDT | 2024-05-17 | 1.35 | 1.33 | 1.36 | -0.88 | -39.46% | 663 | 5,702 | 46.00% |
| MRVL240621C00067500 | 2024-04-19 1:12PM EDT | 2024-06-21 | 3.69 | 3.55 | 3.60 | -1.06 | -22.32% | 167 | 7,010 | 53.91% |
| MRVL240719C00067500 | 2024-04-19 1:56PM EDT | 2024-07-19 | 4.40 | 4.25 | 4.40 | -1.05 | -19.27% | 28 | 368 | 51.12% |
| MRVL240816C00067500 | 2024-04-19 1:01PM EDT | 2024-08-16 | 5.25 | 5.05 | 5.10 | -1.36 | -20.57% | 20 | 294 | 50.10% |
| MRVL240920C00067500 | 2024-04-19 1:38PM EDT | 2024-09-20 | 6.40 | 6.35 | 6.45 | -1.40 | -17.95% | 25 | 215 | 52.31% |
| MRVL241115C00067500 | 2024-04-19 11:24AM EDT | 2024-11-15 | 7.90 | 7.60 | 7.75 | -3.15 | -28.51% | 10 | 201 | 51.59% |
| MRVL241220C00067500 | 2024-04-19 12:46PM EDT | 2024-12-20 | 8.90 | 8.65 | 8.80 | -1.15 | -11.44% | 5 | 483 | 52.93% |
| MRVL250117C00067500 | 2024-04-19 11:48AM EDT | 2025-01-17 | 9.20 | 9.15 | 9.25 | -1.35 | -12.80% | 43 | 1,150 | 52.36% |
| MRVL250321C00067500 | 2024-04-19 12:57PM EDT | 2025-03-21 | 10.70 | 10.45 | 10.60 | -1.72 | -13.85% | 2 | 122 | 52.78% |
| MRVL260116C00067500 | 2024-04-19 12:26PM EDT | 2026-01-16 | 15.46 | 15.00 | 16.25 | -2.04 | -11.66% | 1 | 123 | 54.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00067500 | 2024-04-19 1:49PM EDT | 2024-04-19 | 4.55 | 4.55 | 4.70 | +2.19 | +92.80% | 954 | 10,037 | 0.00% |
| MRVL240517P00067500 | 2024-04-19 2:11PM EDT | 2024-05-17 | 5.80 | 5.80 | 5.90 | +1.80 | +45.00% | 57 | 3,906 | 33.25% |
| MRVL240621P00067500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 7.75 | 7.60 | 7.70 | +1.45 | +23.02% | 69 | 1,800 | 42.60% |
| MRVL240719P00067500 | 2024-04-19 12:43PM EDT | 2024-07-19 | 7.95 | 8.20 | 8.25 | +1.00 | +14.39% | 30 | 1,214 | 40.19% |
| MRVL240816P00067500 | 2024-04-19 1:41PM EDT | 2024-08-16 | 8.75 | 8.65 | 8.80 | +1.30 | +17.45% | 33 | 628 | 39.21% |
| MRVL240920P00067500 | 2024-04-19 11:45AM EDT | 2024-09-20 | 9.25 | 9.65 | 9.75 | +1.15 | +14.20% | 2 | 1,981 | 40.50% |
| MRVL241115P00067500 | 2024-04-17 12:33PM EDT | 2024-11-15 | 8.85 | 10.60 | 10.70 | 0.00 | - | 300 | 327 | 39.80% |
| MRVL241220P00067500 | 2024-04-18 10:27AM EDT | 2024-12-20 | 10.00 | 11.25 | 11.40 | 0.00 | - | 43 | 707 | 40.31% |
| MRVL250117P00067500 | 2024-04-19 1:05PM EDT | 2025-01-17 | 11.30 | 11.50 | 11.65 | +1.00 | +9.71% | 10 | 739 | 39.37% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.