Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00062000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 2.40 | 4.10 | 4.65 | 0.00 | - | 10 | 247 | 0.00% |
MRVL240503C00062000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 4.65 | 4.20 | 4.75 | +1.20 | +34.78% | 6 | 291 | 0.00% |
MRVL240510C00062000 | 2024-04-24 12:51PM EDT | 2024-05-10 | 3.35 | 5.30 | 5.50 | 0.00 | - | 6 | 130 | 38.92% |
MRVL240524C00062000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 4.45 | 5.95 | 6.10 | 0.00 | - | 1 | 55 | 39.70% |
MRVL240531C00062000 | 2024-04-22 3:18PM EDT | 2024-05-31 | 5.25 | 7.15 | 7.55 | 0.00 | - | 2 | 16 | 53.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00062000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 145 | 1,451 | 63.28% |
MRVL240503P00062000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.49 | 0.45 | 0.48 | -0.30 | -37.97% | 10 | 328 | 51.47% |
MRVL240510P00062000 | 2024-04-24 12:53PM EDT | 2024-05-10 | 1.40 | 0.80 | 0.84 | 0.00 | - | 7 | 57 | 48.68% |
MRVL240524P00062000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 1.98 | 1.50 | 1.57 | 0.00 | - | 3 | 76 | 47.88% |
MRVL240531P00062000 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.00 | 2.42 | 2.71 | 0.00 | - | 1 | 46 | 56.89% |