Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00061000 | 2024-03-25 12:25PM EDT | 2024-04-05 | 5.60 | 9.05 | 11.00 | 0.00 | - | 9 | 6 | 63.48% |
MRVL240412C00061000 | 2024-03-27 10:33AM EDT | 2024-04-12 | 11.35 | 10.10 | 10.45 | 0.00 | - | 1 | 2 | 59.08% |
MRVL240419C00061000 | 2024-03-28 10:16AM EDT | 2024-04-19 | 10.30 | 10.35 | 10.60 | -1.25 | -10.82% | 1 | 28 | 54.98% |
MRVL240426C00061000 | 2024-03-21 3:50PM EDT | 2024-04-26 | 7.45 | 10.55 | 11.55 | 0.00 | - | - | 2 | 60.60% |
MRVL240503C00061000 | 2024-03-26 9:35AM EDT | 2024-05-03 | 8.30 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 50.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00061000 | 2024-03-28 12:32PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 62 | 2,509 | 48.05% |
MRVL240412P00061000 | 2024-03-28 3:02PM EDT | 2024-04-12 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 23 | 94 | 51.66% |
MRVL240419P00061000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.40 | 0.37 | 0.39 | +0.04 | +11.11% | 35 | 342 | 48.63% |
MRVL240426P00061000 | 2024-03-28 1:43PM EDT | 2024-04-26 | 0.51 | 0.52 | 0.56 | +0.06 | +13.33% | 69 | 887 | 47.02% |
MRVL240503P00061000 | 2024-03-28 2:49PM EDT | 2024-05-03 | 0.71 | 0.68 | 0.74 | -0.71 | -50.00% | 5 | 5 | 46.14% |