Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00052500 | 2024-04-22 1:49PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MRVL240621C00052500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MRVL240719C00052500 | 2024-04-22 9:56AM EDT | 2024-07-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240816C00052500 | 2024-03-22 9:33AM EDT | 2024-08-16 | 17.00 | 12.65 | 13.00 | 0.00 | - | 5 | 28 | 42.99% |
MRVL240920C00052500 | 2024-04-22 12:03PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL250117C00052500 | 2024-04-22 10:22AM EDT | 2025-01-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00052500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
MRVL240621P00052500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
MRVL240719P00052500 | 2024-04-23 2:14PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MRVL240816P00052500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRVL240920P00052500 | 2024-04-22 1:47PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRVL250117P00052500 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |