Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
10.732,40 -32,60 (-0,30%) Euro Stoxx 50
4.922,22 -14,35 (-0,29%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
87,16 +0,05 (+0,06%) Oro
2.399,50 +1,50 (+0,06%) Bitcoin EUR
60.762,59 +2.192,89 (+3,74%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00050000 | 2024-04-18 1:52PM EDT | 2024-04-19 | 15.20 | 14.80 | 15.10 | 0.00 | - | 46 | 369 | 276.56% |
| MRVL240426C00050000 | 2024-04-18 1:13PM EDT | 2024-04-26 | 15.53 | 14.60 | 15.30 | 0.00 | - | 40 | 40 | 97.85% |
| MRVL240517C00050000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 18.69 | 14.25 | 16.00 | 0.00 | - | 1 | 132 | 61.72% |
| MRVL240621C00050000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 17.95 | 15.75 | 16.20 | 0.00 | - | 8 | 1,042 | 60.60% |
| MRVL240719C00050000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 18.75 | 16.05 | 16.90 | 0.00 | - | 2 | 180 | 57.54% |
| MRVL240816C00050000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 19.85 | 16.80 | 17.20 | 0.00 | - | 6 | 29 | 56.24% |
| MRVL240920C00050000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 19.60 | 17.80 | 18.15 | 0.00 | - | 8 | 28 | 58.29% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 2024-11-15 | 25.90 | 18.70 | 19.00 | 0.00 | - | 3 | 6 | 56.32% |
| MRVL241220C00050000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 27.79 | 19.45 | 19.75 | 0.00 | - | 24 | 43 | 57.03% |
| MRVL250117C00050000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 21.00 | 19.75 | 20.30 | 0.00 | - | 5 | 1,597 | 56.62% |
| MRVL260116C00050000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 27.00 | 24.25 | 25.65 | 0.00 | - | 1 | 144 | 55.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00050000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 181.25% |
| MRVL240426P00050000 | 2024-04-12 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 230 | 97.27% |
| MRVL240503P00050000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 14 | 57.42% |
| MRVL240510P00050000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 2 | 50.39% |
| MRVL240517P00050000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 20 | 1,127 | 48.83% |
| MRVL240621P00050000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 0.62 | 0.60 | 0.62 | +0.05 | +9.62% | 1 | 4,905 | 50.17% |
| MRVL240719P00050000 | 2024-04-12 1:25PM EDT | 2024-07-19 | 0.57 | 0.89 | 0.93 | 0.00 | - | 6 | 2,790 | 47.22% |
| MRVL240816P00050000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 1.23 | 1.20 | 1.24 | 0.00 | - | 7 | 626 | 45.48% |
| MRVL240920P00050000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 1.72 | 1.76 | 1.83 | 0.00 | - | 6 | 2,068 | 46.22% |
| MRVL241115P00050000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 2.28 | 2.39 | 2.45 | 0.00 | - | 4 | 54 | 44.67% |
| MRVL241220P00050000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.87 | 2.89 | 2.97 | 0.00 | - | 3 | 169 | 45.07% |
| MRVL250117P00050000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 2.78 | 3.15 | 3.25 | 0.00 | - | 7 | 7,129 | 44.54% |
| MRVL250321P00050000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 3.85 | 3.75 | 3.90 | 0.00 | - | 126 | 133 | 43.91% |
| MRVL260116P00050000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 6.38 | 6.10 | 6.40 | 0.00 | - | 3 | 1,649 | 41.83% |
© 2024 Yahoo. Todos los derechos reservados.