Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00027500 | 2023-11-22 1:35PM EDT | 2024-05-17 | 29.35 | 32.15 | 34.00 | 0.00 | - | 1 | 13 | 0.00% |
MRVL240621C00027500 | 2024-04-12 1:39PM EDT | 2024-06-21 | 36.00 | 32.60 | 37.00 | -7.30 | -16.86% | 1 | 42 | 100.20% |
MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 156.37% |
MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 174.24% |
MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 81.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00027500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.48 | 0.00 | - | 1 | 20 | 158.20% |
MRVL240621P00027500 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 65 | 95.51% |
MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 82.03% |
MRVL240920P00027500 | 2024-01-03 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
MRVL250117P00027500 | 2024-04-01 9:43AM EDT | 2025-01-17 | 0.20 | 0.28 | 0.32 | 0.00 | - | 21 | 487 | 53.61% |
MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 47.75% |