Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.715,34 -744,74 (-1,94%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,10 +0,08 (+0,09%) Bitcoin EUR
60.074,47 -2.145,18 (-3,45%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00115000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 152 | 96.09% |
| MRVL240621C00115000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 83 | 69.92% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 61 | 152 | 50.20% |
| MRVL240816C00115000 | 2024-04-05 9:47AM EDT | 2024-08-16 | 0.65 | 0.09 | 0.13 | 0.00 | - | 10 | 48 | 47.75% |
| MRVL240920C00115000 | 2024-04-11 10:12AM EDT | 2024-09-20 | 0.95 | 0.26 | 0.29 | 0.00 | - | 1 | 50 | 47.31% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 0.96 | 1.00 | 0.00 | - | 2 | 75 | 47.61% |
| MRVL250117C00115000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 1.13 | 1.15 | 1.19 | +0.08 | +7.62% | 1 | 311 | 46.94% |
| MRVL260116C00115000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 4.80 | 3.70 | 5.40 | 0.00 | - | 1 | 44 | 48.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 49.65 | 50.45 | 0.00 | - | 2 | 0 | 121.19% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-03-13 3:03PM EDT | 2024-07-19 | 45.55 | 43.80 | 45.05 | 0.00 | - | 190 | 0 | 0.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 48.60 | 51.80 | 0.00 | - | 1 | 0 | 53.94% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.