Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00105000 | 2024-03-27 2:39PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 90.63% |
MRVL240412C00105000 | 2024-03-28 2:41PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 88.09% |
MRVL240419C00105000 | 2024-03-28 11:18AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 1,652 | 63.28% |
MRVL240426C00105000 | 2024-03-11 2:13PM EDT | 2024-04-26 | 0.23 | 0.03 | 0.05 | 0.00 | - | - | 1 | 58.40% |
MRVL240517C00105000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.16 | 0.12 | 0.15 | -0.06 | -27.27% | 25 | 1,299 | 52.54% |
MRVL240621C00105000 | 2024-03-28 12:39PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.59 | -0.16 | -20.00% | 1 | 1,669 | 52.59% |
MRVL240719C00105000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.78 | 0.82 | -0.04 | -3.85% | 8 | 250 | 49.56% |
MRVL240816C00105000 | 2024-03-26 3:12PM EDT | 2024-08-16 | 1.30 | 1.12 | 1.18 | +0.41 | +46.07% | 13 | 79 | 48.66% |
MRVL240920C00105000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 1.95 | 1.83 | 1.89 | 0.00 | - | 20 | 267 | 49.83% |
MRVL241220C00105000 | 2024-03-28 2:29PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.50 | +0.60 | +20.69% | 59 | 793 | 49.84% |
MRVL250117C00105000 | 2024-03-28 1:32PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.80 | +1.24 | +46.62% | 1 | 844 | 48.91% |
MRVL260116C00105000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 9.70 | 9.35 | 9.90 | 0.00 | - | 3 | 124 | 50.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00105000 | 2024-03-06 4:04PM EDT | 2024-04-05 | 24.86 | 32.10 | 35.55 | 0.00 | - | 30 | 0 | 215.33% |
MRVL240419P00105000 | 2024-03-07 12:38PM EDT | 2024-04-19 | 23.50 | 32.15 | 36.15 | 0.00 | - | 30 | 0 | 64.84% |
MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 32.80 | 34.70 | 0.00 | - | 480 | 0 | 68.85% |
MRVL240621P00105000 | 2024-03-07 12:56PM EDT | 2024-06-21 | 24.35 | 33.45 | 35.35 | 0.00 | - | 11 | 0 | 63.40% |
MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 34.00 | 34.60 | 0.00 | - | 13 | 0 | 44.02% |
MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 33.25 | 35.40 | 0.00 | - | 2 | 0 | 49.78% |
MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 34.45 | 34.75 | 0.00 | - | 23 | 27 | 37.43% |
MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 34.55 | 35.10 | 0.00 | - | 22 | 22 | 36.21% |
MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 35.10 | 36.15 | 0.00 | - | 2 | 80 | 41.42% |
MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 35.05 | 35.75 | 0.00 | - | 28 | 232 | 36.88% |
MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 34.35% |