Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00100000 | 2024-03-27 2:42PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 104 | 91.41% |
MRVL240412C00100000 | 2024-03-27 1:37PM EDT | 2024-04-12 | 0.06 | 0.01 | 0.06 | 0.00 | - | 12 | 166 | 71.09% |
MRVL240419C00100000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 10 | 5,302 | 59.77% |
MRVL240426C00100000 | 2024-03-26 11:54AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.08 | 0.00 | - | 30 | 41 | 55.66% |
MRVL240517C00100000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.21 | -0.09 | -29.03% | 7 | 1,738 | 50.39% |
MRVL240621C00100000 | 2024-03-28 1:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.84 | -0.26 | -23.42% | 1,220 | 3,530 | 52.00% |
MRVL240719C00100000 | 2024-03-27 2:57PM EDT | 2024-07-19 | 1.44 | 1.10 | 1.14 | 0.00 | - | 34 | 602 | 49.19% |
MRVL240816C00100000 | 2024-03-28 3:12PM EDT | 2024-08-16 | 1.54 | 1.50 | 1.56 | -0.37 | -19.37% | 11 | 147 | 48.22% |
MRVL240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 2.39 | 2.34 | 2.42 | -0.42 | -14.95% | 39 | 1,177 | 49.77% |
MRVL241115C00100000 | 2024-03-21 10:54AM EDT | 2024-11-15 | 2.67 | 3.30 | 3.45 | 0.00 | - | - | 1 | 49.39% |
MRVL241220C00100000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.19 | 4.10 | 4.25 | -0.54 | -11.42% | 2 | 346 | 50.07% |
MRVL250117C00100000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 5.18 | 4.50 | 4.60 | 0.00 | - | 22 | 1,092 | 49.26% |
MRVL260116C00100000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 10.53 | 9.50 | 11.10 | -0.77 | -6.81% | 1 | 118 | 51.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00100000 | 2024-03-06 4:04PM EDT | 2024-04-05 | 20.36 | 27.30 | 30.25 | 0.00 | - | 33 | 0 | 184.42% |
MRVL240412P00100000 | 2024-03-07 12:58PM EDT | 2024-04-12 | 18.41 | 27.20 | 31.05 | 0.00 | - | - | 0 | 59.38% |
MRVL240419P00100000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 31.30 | 28.25 | 31.05 | 0.00 | - | 1 | 0 | 92.19% |
MRVL240517P00100000 | 2024-03-08 1:51PM EDT | 2024-05-17 | 23.85 | 28.30 | 30.40 | 0.00 | - | 3 | 0 | 51.76% |
MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.90 | 29.45 | 0.00 | - | 1 | 0 | 42.53% |
MRVL240719P00100000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 20.55 | 28.55 | 29.60 | 0.00 | - | 29 | 0 | 39.84% |
MRVL240816P00100000 | 2024-03-27 11:02AM EDT | 2024-08-16 | 28.45 | 29.25 | 29.80 | 0.00 | - | 135 | 161 | 38.62% |
MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 29.85 | 30.65 | 0.00 | - | 1 | 17 | 42.94% |
MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 30.25 | 31.30 | 0.00 | - | 6 | 43 | 39.03% |
MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 30.85 | 31.15 | 0.00 | - | 3 | 68 | 36.27% |
MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 33.20 | 34.75 | 0.00 | - | 1 | 0 | 36.10% |