Mercados españoles cerrados
S&P 500
5.034,64 -36,99 (-0,73%) Nasdaq
15.551,83 -160,92 (-1,02%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,85 -0,17 (-0,19%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | -6.18 | -21.88% | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 4 | 18 |
| 16.25 | +0.72 | +4.64% | 8 | 40 | 50.00 | 0.02 | 0.00 | - | 2 | 230 |
| 14.10 | 0.00 | - | - | 37 | 54.00 | 0.02 | 0.00 | - | 1 | 345 |
| 7.55 | 0.00 | - | 102 | 108 | 55.00 | 0.01 | 0.00 | - | 20 | 563 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 110 | 159 |
| 5.50 | 0.00 | - | 6 | 75 | 57.00 | 0.01 | 0.00 | - | 9 | 174 |
| 8.43 | +1.68 | +24.89% | 1 | 30 | 58.00 | 0.01 | 0.00 | - | 26 | 345 |
| 7.25 | +3.25 | +81.25% | 7 | 9 | 59.00 | 0.01 | -0.03 | -75.00% | 83 | 275 |
| 6.65 | +2.15 | +47.78% | 2 | 49 | 60.00 | 0.01 | -0.06 | -75.00% | 222 | 909 |
| 6.30 | +2.00 | +46.51% | 3 | 223 | 61.00 | 0.03 | -0.07 | -70.00% | 6 | 3,295 |
| 2.40 | 0.00 | - | 10 | 247 | 62.00 | 0.03 | -0.18 | -85.71% | 262 | 1,451 |
| 3.50 | +1.76 | +101.15% | 22 | 281 | 63.00 | 0.07 | -0.28 | -80.00% | 195 | 782 |
| 2.50 | +0.98 | +64.47% | 212 | 878 | 64.00 | 0.13 | -0.52 | -80.00% | 2,172 | 2,170 |
| 1.77 | +0.83 | +88.30% | 802 | 1,166 | 65.00 | 0.37 | -0.73 | -66.36% | 277 | 886 |
| 1.09 | +0.52 | +91.23% | 766 | 2,425 | 66.00 | 0.68 | -1.03 | -60.23% | 1,072 | 1,201 |
| 0.68 | +0.37 | +123.33% | 3,981 | 782 | 67.00 | 1.28 | -1.25 | -49.41% | 1,722 | 863 |
| 0.32 | +0.16 | +100.00% | 2,078 | 5,690 | 68.00 | 1.94 | -1.37 | -41.39% | 1,314 | 1,036 |
| 0.12 | +0.05 | +71.43% | 334 | 537 | 69.00 | 2.81 | -2.03 | -41.94% | 30 | 297 |
| 0.07 | +0.04 | +133.33% | 1,790 | 732 | 70.00 | 3.00 | -3.30 | -52.38% | 1 | 149 |
| 0.02 | +0.01 | +100.00% | 162 | 650 | 71.00 | 6.85 | 0.00 | - | 180 | 58 |
| 0.02 | +0.01 | +100.00% | 8 | 817 | 72.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 17 | 276 | 73.00 | 8.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 208 | 74.00 | 9.10 | 0.00 | - | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 5 | 576 | 75.00 | 8.75 | -2.20 | -20.09% | 12 | 23 |
| 0.01 | 0.00 | - | 5 | 371 | 76.00 | 9.10 | +2.75 | +43.31% | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 314 | 77.00 | 14.60 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 14 | 1,738 | 78.00 | 11.10 | +1.23 | +12.46% | 16 | 1 |
| 0.08 | 0.00 | - | 8 | 1,022 | 79.00 | 12.80 | -2.25 | -14.95% | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 571 | 80.00 | 13.25 | -2.60 | -16.40% | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 270 | 81.00 | 16.95 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 1 | 280 | 82.00 | 15.65 | +1.50 | +10.60% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 93 | 83.00 | 15.80 | +1.05 | +7.12% | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 93 | 84.00 | 16.95 | -4.60 | -21.35% | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 305 | 85.00 | 17.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 309 | 86.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 519 | 87.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 27 | 88.00 | 22.90 | 0.00 | - | 6 | 5 |
| 0.04 | 0.00 | - | 20 | 27 | 89.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 491 | 90.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 7 | 91.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 92.00 | 24.55 | 0.00 | - | 43 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 6 | 93.00 | 23.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 8 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.