Mercados españoles cerrados
S&P 500
4.282,49 +8,45 (+0,20%) Nasdaq
12.976,04 +37,92 (+0,29%) NIKKEI 225
28.942,14 -280,63 (-0,96%) Dólar/Euro
1,0113 -0,0067 (-0,66%) Petróleo Brent
95,93 +2,28 (+2,43%) BTC-EUR
23.192,25 -101,89 (-0,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00025000 | 2022-08-11 12:09PM EDT | 25.00 | 29.48 | 30.50 | 30.75 | 0.00 | - | 5 | 8 | 478.13% |
| MRVL220819C00027500 | 2022-08-15 3:22PM EDT | 27.50 | 28.30 | 27.95 | 28.15 | 0.00 | - | 1 | 4 | 450.00% |
| MRVL220819C00030000 | 2022-08-17 10:22AM EDT | 30.00 | 22.60 | 25.45 | 25.70 | 0.00 | - | 1 | 21 | 287.50% |
| MRVL220819C00032500 | 2022-08-17 10:22AM EDT | 32.50 | 20.10 | 23.00 | 23.20 | 0.00 | - | 1 | 6 | 307.81% |
| MRVL220819C00035000 | 2022-08-17 11:56AM EDT | 35.00 | 16.75 | 20.55 | 20.75 | 0.00 | - | 1 | 27 | 308.59% |
| MRVL220819C00037500 | 2022-08-08 11:22AM EDT | 37.50 | 16.85 | 18.10 | 18.20 | 0.00 | - | 3 | 25 | 267.97% |
| MRVL220819C00039000 | 2022-08-12 10:00AM EDT | 39.00 | 15.95 | 16.50 | 16.75 | 0.00 | - | 1 | 2 | 230.47% |
| MRVL220819C00040000 | 2022-08-15 9:30AM EDT | 40.00 | 14.97 | 15.50 | 15.75 | 0.00 | - | 1 | 90 | 215.63% |
| MRVL220819C00041000 | 2022-08-17 10:22AM EDT | 41.00 | 11.60 | 14.60 | 14.70 | 0.00 | - | 9 | 16 | 214.06% |
| MRVL220819C00042000 | 2022-08-17 10:11AM EDT | 42.00 | 11.10 | 13.60 | 13.80 | 0.00 | - | 1 | 1 | 217.97% |
| MRVL220819C00042500 | 2022-08-18 10:43AM EDT | 42.50 | 12.55 | 13.05 | 13.20 | +2.25 | +21.84% | 233 | 420 | 181.25% |
| MRVL220819C00043000 | 2022-08-16 10:20AM EDT | 43.00 | 11.35 | 12.55 | 12.75 | 0.00 | - | 3 | 3 | 185.16% |
| MRVL220819C00043500 | 2022-08-17 10:31AM EDT | 43.50 | 8.75 | 10.90 | 11.00 | 0.00 | - | - | - | 0.00% |
| MRVL220819C00044000 | 2022-08-16 2:40PM EDT | 44.00 | 10.35 | 11.50 | 11.75 | 0.00 | - | 10 | 5 | 160.94% |
| MRVL220819C00044500 | 2022-08-17 12:47PM EDT | 44.50 | 7.75 | 10.90 | 11.15 | 0.00 | - | 25 | 24 | 164.06% |
| MRVL220819C00045000 | 2022-08-18 10:39AM EDT | 45.00 | 9.70 | 10.55 | 10.75 | +2.00 | +25.97% | 3 | 6,961 | 157.03% |
| MRVL220819C00045500 | 2022-08-18 10:48AM EDT | 45.50 | 9.95 | 10.00 | 10.25 | +3.30 | +49.62% | 2 | 8 | 140.63% |
| MRVL220819C00046000 | 2022-08-17 11:40AM EDT | 46.00 | 5.97 | 9.55 | 9.70 | 0.00 | - | 1 | 12 | 134.38% |
| MRVL220819C00046500 | 2022-08-08 12:29PM EDT | 46.50 | 7.60 | 9.10 | 9.25 | 0.00 | - | 1 | 12 | 143.75% |
| MRVL220819C00047000 | 2022-08-18 10:00AM EDT | 47.00 | 6.85 | 8.50 | 8.75 | +1.95 | +39.80% | 2 | 19 | 121.09% |
| MRVL220819C00047500 | 2022-08-18 10:44AM EDT | 47.50 | 7.65 | 8.05 | 8.15 | +2.95 | +62.77% | 3 | 480 | 103.91% |
| MRVL220819C00048000 | 2022-08-18 10:06AM EDT | 48.00 | 6.05 | 7.60 | 7.75 | -0.07 | -1.14% | 1 | 20 | 122.66% |
| MRVL220819C00048500 | 2022-08-18 10:44AM EDT | 48.50 | 6.65 | 7.05 | 7.25 | +2.10 | +46.15% | 4 | 166 | 109.38% |
| MRVL220819C00049000 | 2022-08-15 3:20PM EDT | 49.00 | 6.80 | 6.55 | 6.70 | 0.00 | - | 3 | 73 | 95.31% |
| MRVL220819C00049500 | 2022-08-16 9:44AM EDT | 49.50 | 5.10 | 6.05 | 6.20 | 0.00 | - | 6 | 78 | 89.06% |
| MRVL220819C00050000 | 2022-08-18 11:05AM EDT | 50.00 | 5.25 | 5.55 | 5.75 | +2.34 | +80.41% | 14 | 1,391 | 89.06% |
| MRVL220819C00051000 | 2022-08-18 11:07AM EDT | 51.00 | 4.41 | 4.55 | 4.75 | +2.44 | +123.86% | 10 | 205 | 75.39% |
| MRVL220819C00052000 | 2022-08-18 11:34AM EDT | 52.00 | 3.61 | 3.60 | 3.75 | +2.08 | +135.95% | 105 | 1,159 | 66.02% |
| MRVL220819C00052500 | 2022-08-18 11:18AM EDT | 52.50 | 2.96 | 3.05 | 3.25 | +1.96 | +196.00% | 2,566 | 2,840 | 54.69% |
| MRVL220819C00053000 | 2022-08-18 10:57AM EDT | 53.00 | 2.65 | 2.75 | 2.83 | +1.91 | +258.11% | 2,233 | 2,376 | 64.65% |
| MRVL220819C00054000 | 2022-08-18 11:42AM EDT | 54.00 | 2.00 | 1.85 | 1.98 | +1.64 | +455.56% | 313 | 572 | 57.23% |
| MRVL220819C00055000 | 2022-08-18 11:55AM EDT | 55.00 | 1.13 | 1.12 | 1.20 | +0.99 | +707.14% | 780 | 4,368 | 51.76% |
| MRVL220819C00056000 | 2022-08-18 11:53AM EDT | 56.00 | 0.56 | 0.59 | 0.64 | +0.50 | +833.33% | 8,606 | 1,597 | 50.78% |
| MRVL220819C00057000 | 2022-08-18 11:52AM EDT | 57.00 | 0.25 | 0.23 | 0.28 | +0.20 | +400.00% | 699 | 604 | 48.05% |
| MRVL220819C00057500 | 2022-08-18 11:42AM EDT | 57.50 | 0.21 | 0.15 | 0.19 | +0.18 | +600.00% | 413 | 1,014 | 48.93% |
| MRVL220819C00058000 | 2022-08-18 11:53AM EDT | 58.00 | 0.11 | 0.10 | 0.11 | +0.09 | +450.00% | 132 | 497 | 47.66% |
| MRVL220819C00059000 | 2022-08-18 11:32AM EDT | 59.00 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 55 | 395 | 50.78% |
| MRVL220819C00060000 | 2022-08-18 11:37AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 90 | 5,076 | 53.91% |
| MRVL220819C00061000 | 2022-08-18 10:57AM EDT | 61.00 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 8 | 185 | 61.72% |
| MRVL220819C00062000 | 2022-08-18 10:20AM EDT | 62.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 70 | 70.31% |
| MRVL220819C00062500 | 2022-08-18 11:21AM EDT | 62.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 155 | 1,484 | 75.00% |
| MRVL220819C00063000 | 2022-08-18 9:52AM EDT | 63.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 195 | 76.56% |
| MRVL220819C00064000 | 2022-08-18 9:56AM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 116 | 38 | 84.38% |
| MRVL220819C00065000 | 2022-08-18 10:59AM EDT | 65.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 11,185 | 92.19% |
| MRVL220819C00066000 | 2022-08-08 2:45PM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 99.22% |
| MRVL220819C00067500 | 2022-08-16 3:09PM EDT | 67.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 269 | 1,793 | 110.94% |
| MRVL220819C00070000 | 2022-08-17 1:54PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 9,511 | 128.13% |
| MRVL220819C00072500 | 2022-07-29 2:26PM EDT | 72.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 716 | 131.25% |
| MRVL220819C00075000 | 2022-08-09 9:45AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,625 | 143.75% |
| MRVL220819C00077500 | 2022-08-16 11:40AM EDT | 77.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 493 | 176.56% |
| MRVL220819C00080000 | 2022-07-28 2:48PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 962 | 190.63% |
| MRVL220819C00082500 | 2022-08-16 2:09PM EDT | 82.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 235 | 181.25% |
| MRVL220819C00085000 | 2022-06-29 9:40AM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 364 | 350.39% |
| MRVL220819C00087500 | 2022-07-18 12:07PM EDT | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 255 | 206.25% |
| MRVL220819C00090000 | 2022-08-04 3:07PM EDT | 90.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 168 | 243.75% |
| MRVL220819C00092500 | 2022-07-18 10:56AM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 50.00% |
| MRVL220819C00095000 | 2022-08-18 11:12AM EDT | 95.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 97 | 287.50% |
| MRVL220819C00097500 | 2022-06-07 3:59PM EDT | 97.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 40 | 42 | 278.13% |
| MRVL220819C00100000 | 2022-07-08 10:24AM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 149 | 290.63% |
| MRVL220819C00105000 | 2022-07-20 1:28PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 312.50% |
| MRVL220819C00110000 | 2022-06-07 1:57PM EDT | 110.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 29 | 379.69% |
| MRVL220819C00115000 | 2022-05-26 11:23AM EDT | 115.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 40 | 177 | 350.00% |
| MRVL220819C00120000 | 2022-05-25 1:53PM EDT | 120.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 116 | 393.75% |
| MRVL220819C00125000 | 2022-05-26 12:34PM EDT | 125.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 404 | 412.50% |
| MRVL220819C00130000 | 2022-05-19 12:58PM EDT | 130.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 40 | 95 | 446.88% |
| MRVL220819C00135000 | 2022-05-19 2:27PM EDT | 135.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 40 | 64 | 464.06% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00025000 | 2022-08-08 1:01PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 362.50% |
| MRVL220819P00027500 | 2022-07-19 3:46PM EDT | 27.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 34 | 325.00% |
| MRVL220819P00030000 | 2022-08-12 3:24PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 287.50% |
| MRVL220819P00032500 | 2022-08-16 2:11PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 284.38% |
| MRVL220819P00035000 | 2022-08-16 2:11PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 356 | 246.88% |
| MRVL220819P00037500 | 2022-08-17 10:13AM EDT | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 443 | 212.50% |
| MRVL220819P00039000 | 2022-08-09 3:23PM EDT | 39.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 193.75% |
| MRVL220819P00040000 | 2022-08-11 3:25PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 757 | 162.50% |
| MRVL220819P00041000 | 2022-08-11 12:09PM EDT | 41.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 76 | 95 | 168.75% |
| MRVL220819P00042000 | 2022-08-12 10:40AM EDT | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,273 | 156.25% |
| MRVL220819P00042500 | 2022-08-17 2:03PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 960 | 131.25% |
| MRVL220819P00043000 | 2022-08-12 9:36AM EDT | 43.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 182 | 145.31% |
| MRVL220819P00043500 | 2022-08-09 3:22PM EDT | 43.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 21 | 63 | 139.06% |
| MRVL220819P00044000 | 2022-08-17 9:38AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 21 | 134.38% |
| MRVL220819P00044500 | 2022-08-04 10:13AM EDT | 44.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 128.13% |
| MRVL220819P00045000 | 2022-08-18 11:42AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 199 | 7,652 | 115.63% |
| MRVL220819P00045500 | 2022-08-11 10:31AM EDT | 45.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 110.94% |
| MRVL220819P00046000 | 2022-08-17 3:51PM EDT | 46.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 473 | 110.94% |
| MRVL220819P00046500 | 2022-08-17 10:28AM EDT | 46.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 127 | 99.22% |
| MRVL220819P00047000 | 2022-08-17 2:00PM EDT | 47.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 1,141 | 99.22% |
| MRVL220819P00047500 | 2022-08-18 10:59AM EDT | 47.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 1,290 | 98.44% |
| MRVL220819P00048000 | 2022-08-18 11:54AM EDT | 48.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 52 | 282 | 95.31% |
| MRVL220819P00048500 | 2022-08-17 10:31AM EDT | 48.50 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 247 | 89.06% |
| MRVL220819P00049000 | 2022-08-18 10:42AM EDT | 49.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 75 | 542 | 85.94% |
| MRVL220819P00049500 | 2022-08-17 2:02PM EDT | 49.50 | 0.09 | 0.03 | 0.04 | 0.00 | - | 187 | 543 | 82.03% |
| MRVL220819P00050000 | 2022-08-18 11:41AM EDT | 50.00 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 89 | 1,300 | 79.69% |
| MRVL220819P00051000 | 2022-08-18 10:31AM EDT | 51.00 | 0.05 | 0.05 | 0.07 | -0.22 | -81.48% | 48 | 746 | 71.09% |
| MRVL220819P00052000 | 2022-08-18 11:36AM EDT | 52.00 | 0.09 | 0.08 | 0.10 | -0.44 | -83.02% | 85 | 756 | 63.48% |
| MRVL220819P00052500 | 2022-08-18 11:49AM EDT | 52.50 | 0.12 | 0.10 | 0.12 | -0.61 | -83.56% | 44 | 630 | 59.38% |
| MRVL220819P00053000 | 2022-08-18 11:34AM EDT | 53.00 | 0.15 | 0.14 | 0.15 | -0.84 | -84.85% | 26 | 1,702 | 56.45% |
| MRVL220819P00054000 | 2022-08-18 11:55AM EDT | 54.00 | 0.26 | 0.26 | 0.29 | -1.35 | -83.85% | 2,319 | 2,333 | 51.66% |
| MRVL220819P00055000 | 2022-08-18 11:45AM EDT | 55.00 | 0.50 | 0.50 | 0.56 | -1.88 | -78.99% | 103 | 923 | 49.81% |
| MRVL220819P00056000 | 2022-08-18 11:57AM EDT | 56.00 | 0.94 | 0.93 | 0.99 | -2.46 | -72.35% | 14 | 576 | 45.90% |
| MRVL220819P00057000 | 2022-08-18 10:20AM EDT | 57.00 | 2.65 | 1.57 | 1.65 | -1.40 | -34.57% | 14 | 198 | 43.36% |
| MRVL220819P00057500 | 2022-08-18 10:15AM EDT | 57.50 | 3.55 | 1.96 | 2.11 | -1.00 | -21.98% | 6 | 2,326 | 48.05% |
| MRVL220819P00058000 | 2022-08-18 11:29AM EDT | 58.00 | 2.75 | 2.43 | 2.59 | -0.75 | -21.43% | 1 | 44 | 53.52% |
| MRVL220819P00059000 | 2022-08-17 12:20PM EDT | 59.00 | 6.95 | 3.35 | 3.50 | 0.00 | - | 5 | 21 | 54.49% |
| MRVL220819P00060000 | 2022-08-18 9:45AM EDT | 60.00 | 6.05 | 4.30 | 4.50 | +0.85 | +16.35% | 3 | 553 | 66.02% |
| MRVL220819P00061000 | 2022-08-18 9:45AM EDT | 61.00 | 7.05 | 5.30 | 5.40 | +2.00 | +39.60% | 2 | 8 | 0.00% |
| MRVL220819P00062000 | 2022-08-08 9:40AM EDT | 62.00 | 6.20 | 6.35 | 6.50 | 0.00 | - | 1 | 3 | 87.11% |
| MRVL220819P00062500 | 2022-08-16 3:54PM EDT | 62.50 | 8.10 | 6.80 | 7.05 | 0.00 | - | 3 | 193 | 103.13% |
| MRVL220819P00063000 | 2022-08-18 10:06AM EDT | 63.00 | 9.00 | 7.30 | 7.50 | +1.25 | +16.13% | 3 | 0 | 97.27% |
| MRVL220819P00064000 | 2022-08-15 10:29AM EDT | 64.00 | 9.30 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 107.03% |
| MRVL220819P00065000 | 2022-08-18 9:35AM EDT | 65.00 | 12.20 | 9.25 | 9.50 | +0.20 | +1.67% | 5 | 1,470 | 116.41% |
| MRVL220819P00067000 | 2022-08-15 10:21AM EDT | 67.00 | 12.35 | 11.35 | 11.65 | 0.00 | - | - | 0 | 134.38% |
| MRVL220819P00067500 | 2022-08-18 11:23AM EDT | 67.50 | 12.15 | 11.80 | 11.95 | -0.45 | -3.57% | 28 | 108 | 115.63% |
| MRVL220819P00070000 | 2022-08-16 11:54AM EDT | 70.00 | 15.20 | 14.30 | 14.50 | 0.00 | - | 1 | 25 | 159.38% |
| MRVL220819P00072500 | 2022-08-16 2:09PM EDT | 72.50 | 17.60 | 16.85 | 17.00 | 0.00 | - | 1 | 1 | 178.91% |
| MRVL220819P00075000 | 2022-08-16 2:09PM EDT | 75.00 | 20.10 | 19.30 | 19.50 | 0.00 | - | 1 | 3 | 197.66% |
| MRVL220819P00077500 | 2022-07-14 11:58AM EDT | 77.50 | 31.70 | 21.95 | 22.25 | 0.00 | - | 1 | 1 | 249.22% |
| MRVL220819P00080000 | 2022-08-03 1:26PM EDT | 80.00 | 22.05 | 24.30 | 24.50 | 0.00 | - | 2 | 0 | 232.03% |
| MRVL220819P00082500 | 2022-06-13 3:22PM EDT | 82.50 | 33.15 | 36.05 | 36.40 | 0.00 | - | 16 | 10 | 1,013.67% |
| MRVL220819P00085000 | 2022-08-16 2:53PM EDT | 85.00 | 30.90 | 29.30 | 29.50 | 0.00 | - | 2 | 2 | 264.06% |
| MRVL220819P00087500 | 2022-08-16 11:30AM EDT | 87.50 | 32.80 | 31.80 | 31.95 | 0.00 | - | 1 | 1 | 239.06% |
| MRVL220819P00090000 | 2022-08-18 11:37AM EDT | 90.00 | 34.35 | 34.30 | 34.45 | +1.80 | +5.53% | 1 | 0 | 253.13% |
| MRVL220819P00092500 | 2022-07-06 12:48PM EDT | 92.50 | 49.10 | 35.70 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220819P00095000 | 2022-07-15 9:30AM EDT | 95.00 | 46.90 | 39.35 | 39.95 | 0.00 | - | 1 | 0 | 379.69% |
| MRVL220819P00097500 | 2022-08-17 9:48AM EDT | 97.50 | 44.65 | 41.70 | 41.95 | 0.00 | - | 1 | 36 | 287.50% |
| MRVL220819P00100000 | 2022-08-16 11:30AM EDT | 100.00 | 45.30 | 44.15 | 44.50 | 0.00 | - | 1 | 33 | 345.31% |
| MRVL220819P00105000 | 2022-08-17 2:45PM EDT | 105.00 | 52.05 | 49.10 | 49.55 | 0.00 | - | 1 | 1 | 396.88% |
| MRVL220819P00110000 | 2022-07-06 1:06PM EDT | 110.00 | 66.45 | 53.15 | 53.35 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL220819P00115000 | 2022-08-18 10:30AM EDT | 115.00 | 60.50 | 59.20 | 59.70 | -0.50 | -0.82% | 2 | 0 | 359.38% |
| MRVL220819P00120000 | 2022-08-04 10:29AM EDT | 120.00 | 62.45 | 64.30 | 64.50 | 0.00 | - | - | 0 | 432.81% |
| MRVL220819P00125000 | 2022-08-04 12:23PM EDT | 125.00 | 67.90 | 69.20 | 69.70 | 0.00 | - | 1 | 0 | 393.75% |
| MRVL220819P00130000 | 2022-08-05 10:14AM EDT | 130.00 | 72.65 | 74.25 | 74.50 | 0.00 | - | 1 | 0 | 470.31% |
| MRVL220819P00135000 | 2022-08-08 11:28AM EDT | 135.00 | 81.70 | 79.15 | 79.40 | +0.95 | +1.18% | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
