Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0643 -0,0003 (-0,03%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.760,04 +1.792,75 (+3,09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00090000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 12.49 | 10.55 | 12.40 | -0.56 | -4.29% | 14 | 1,717 | 128.42% |
| MRNA240426C00090000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 12.75 | 12.10 | 12.65 | -8.87 | -41.03% | 1 | 2 | 59.52% |
| MRNA240503C00090000 | 2024-04-03 1:16PM EDT | 2024-05-03 | 12.49 | 13.05 | 13.60 | 0.00 | - | 3 | 4 | 66.21% |
| MRNA240510C00090000 | 2024-04-09 10:01AM EDT | 2024-05-10 | 25.20 | 12.80 | 15.35 | 0.00 | - | - | 6 | 66.21% |
| MRNA240517C00090000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 14.51 | 14.15 | 14.45 | -2.54 | -14.90% | 14 | 249 | 60.69% |
| MRNA240621C00090000 | 2024-04-16 1:31PM EDT | 2024-06-21 | 18.80 | 16.30 | 17.45 | 0.00 | - | 3 | 563 | 60.38% |
| MRNA240719C00090000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 19.00 | 17.85 | 18.50 | -1.25 | -6.17% | 10 | 398 | 58.02% |
| MRNA240920C00090000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 25.45 | 21.20 | 22.45 | 0.00 | - | 1 | 153 | 60.66% |
| MRNA241018C00090000 | 2024-04-17 10:27AM EDT | 2024-10-18 | 23.40 | 22.30 | 22.60 | 0.00 | - | 4 | 130 | 58.31% |
| MRNA250117C00090000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 28.90 | 26.10 | 26.50 | 0.00 | - | 3 | 570 | 60.07% |
| MRNA250620C00090000 | 2024-03-14 9:47AM EDT | 2025-06-20 | 34.37 | 33.55 | 34.20 | 0.00 | - | 1 | 1 | 67.70% |
| MRNA260116C00090000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 39.00 | 36.20 | 37.10 | 0.00 | - | 1 | 341 | 61.46% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00090000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 15 | 2,300 | 78.13% |
| MRNA240426P00090000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.17 | 0.16 | 0.20 | -0.01 | -5.56% | 2 | 187 | 50.20% |
| MRNA240503P00090000 | 2024-04-17 10:33AM EDT | 2024-05-03 | 1.04 | 0.97 | 1.16 | 0.00 | - | 10 | 29 | 61.13% |
| MRNA240510P00090000 | 2024-04-18 10:33AM EDT | 2024-05-10 | 1.38 | 1.40 | 1.57 | +0.03 | +2.22% | 2 | 60 | 57.69% |
| MRNA240517P00090000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 1.81 | 1.86 | 1.92 | +0.09 | +5.23% | 75 | 1,751 | 55.71% |
| MRNA240524P00090000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 2.03 | 2.18 | 2.45 | 0.00 | - | 2 | 7 | 54.81% |
| MRNA240621P00090000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 3.40 | 3.45 | 3.60 | +0.17 | +5.26% | 13 | 1,199 | 50.66% |
| MRNA240719P00090000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.75 | +0.25 | +5.62% | 42 | 1,234 | 49.74% |
| MRNA240920P00090000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.35 | +0.15 | +2.13% | 5 | 302 | 49.98% |
| MRNA241018P00090000 | 2024-04-09 3:39PM EDT | 2024-10-18 | 6.05 | 8.00 | 8.15 | 0.00 | - | 14 | 113 | 49.22% |
| MRNA250117P00090000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 10.75 | 10.55 | 10.75 | +0.30 | +2.87% | 9 | 1,860 | 48.69% |
| MRNA250620P00090000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 13.50 | 13.65 | 14.00 | 0.00 | - | 18 | 322 | 47.35% |
| MRNA260116P00090000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 16.90 | 17.10 | 17.55 | 0.00 | - | 151 | 811 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.