Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00080000 | 2024-03-26 10:42AM EDT | 2024-03-28 | 29.82 | 25.10 | 33.15 | 0.00 | - | 1 | 53 | 715.72% |
MRNA240405C00080000 | 2024-03-13 1:37PM EDT | 2024-04-05 | 27.79 | 27.60 | 30.95 | 0.00 | - | 5 | 0 | 91.02% |
MRNA240419C00080000 | 2024-03-26 10:42AM EDT | 2024-04-19 | 30.12 | 28.30 | 31.05 | 0.00 | - | 1 | 311 | 79.30% |
MRNA240517C00080000 | 2024-03-18 12:48PM EDT | 2024-05-17 | 27.02 | 29.35 | 30.65 | 0.00 | - | 2 | 5 | 60.16% |
MRNA240621C00080000 | 2024-03-20 10:04AM EDT | 2024-06-21 | 24.20 | 30.75 | 31.45 | 0.00 | - | 1 | 567 | 59.20% |
MRNA240719C00080000 | 2024-03-26 9:51AM EDT | 2024-07-19 | 33.20 | 31.35 | 32.25 | 0.00 | - | 1 | 151 | 57.18% |
MRNA240920C00080000 | 2024-03-18 10:59AM EDT | 2024-09-20 | 32.48 | 33.60 | 35.05 | 0.00 | - | 5 | 31 | 60.07% |
MRNA241018C00080000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 37.17 | 35.00 | 35.70 | 0.00 | - | 4 | 9 | 60.66% |
MRNA250117C00080000 | 2024-03-25 3:57PM EDT | 2025-01-17 | 40.21 | 38.25 | 38.75 | 0.00 | - | 1 | 282 | 62.20% |
MRNA260116C00080000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 44.31 | 47.00 | 48.00 | 0.00 | - | 2 | 215 | 62.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00080000 | 2024-03-25 11:52AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.51 | 0.00 | - | 17 | 62 | 336.72% |
MRNA240405P00080000 | 2024-03-22 9:47AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 469 | 75.00% |
MRNA240412P00080000 | 2024-03-26 10:21AM EDT | 2024-04-12 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 21 | 84.18% |
MRNA240419P00080000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.21 | 0.00 | - | 696 | 4,007 | 62.50% |
MRNA240426P00080000 | 2024-03-27 10:15AM EDT | 2024-04-26 | 0.28 | 0.05 | 0.40 | 0.00 | - | 6 | 22 | 60.06% |
MRNA240503P00080000 | 2024-03-27 11:39AM EDT | 2024-05-03 | 0.24 | 0.06 | 2.05 | 0.00 | - | 4 | 5 | 76.00% |
MRNA240517P00080000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.47 | 0.52 | 0.69 | 0.00 | - | 14 | 484 | 56.35% |
MRNA240621P00080000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 1.05 | 1.13 | 1.23 | 0.00 | - | 7 | 1,858 | 51.39% |
MRNA240719P00080000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 1.60 | 1.69 | 1.98 | 0.00 | - | 3 | 429 | 50.90% |
MRNA240920P00080000 | 2024-03-27 2:11PM EDT | 2024-09-20 | 3.26 | 3.25 | 3.40 | 0.00 | - | 2 | 77 | 50.29% |
MRNA241018P00080000 | 2024-03-27 9:49AM EDT | 2024-10-18 | 4.52 | 4.00 | 4.15 | 0.00 | - | 10 | 115 | 50.66% |
MRNA250117P00080000 | 2024-03-27 11:57AM EDT | 2025-01-17 | 6.20 | 6.20 | 6.50 | 0.00 | - | 123 | 2,454 | 51.29% |
MRNA250620P00080000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 8.77 | 8.40 | 9.25 | 0.00 | - | 2 | 32 | 50.33% |
MRNA260116P00080000 | 2024-03-27 1:47PM EDT | 2026-01-16 | 11.40 | 11.65 | 12.40 | 0.00 | - | 1 | 610 | 49.07% |