Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00065000 | 2024-03-11 2:55PM EDT | 2024-04-19 | 48.67 | 40.05 | 43.40 | 0.00 | - | 1 | 31 | 97.66% |
MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.20 | 44.50 | 0.00 | - | 2 | 32 | 76.32% |
MRNA240719C00065000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 37.75 | 41.70 | 44.90 | 0.00 | - | 1 | 155 | 71.90% |
MRNA240920C00065000 | 2024-02-09 1:15PM EDT | 2024-09-20 | 28.95 | 41.55 | 42.25 | 0.00 | - | - | 1 | 45.80% |
MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 44.90 | 45.95 | +12.60 | +36.24% | 1 | 1 | 69.30% |
MRNA250117C00065000 | 2024-03-15 12:30PM EDT | 2025-01-17 | 43.40 | 47.10 | 47.95 | 0.00 | - | 1 | 30 | 68.38% |
MRNA260116C00065000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 36.75 | 51.80 | 55.20 | 0.00 | - | 30 | 75 | 63.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00065000 | 2024-03-20 3:24PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.31 | +0.03 | +300.00% | 1 | 20 | 464.06% |
MRNA240405P00065000 | 2024-02-27 1:13PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 139.45% |
MRNA240419P00065000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 11 | 3,381 | 82.81% |
MRNA240517P00065000 | 2024-03-27 12:15PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.34 | 0.00 | - | 4 | 82 | 67.09% |
MRNA240621P00065000 | 2024-03-28 1:33PM EDT | 2024-06-21 | 0.36 | 0.24 | 0.36 | +0.01 | +2.86% | 2 | 2,116 | 55.81% |
MRNA240719P00065000 | 2024-03-27 2:45PM EDT | 2024-07-19 | 0.55 | 0.44 | 0.69 | +0.07 | +14.58% | 2 | 2,046 | 54.74% |
MRNA240920P00065000 | 2024-03-28 11:36AM EDT | 2024-09-20 | 1.26 | 1.22 | 1.36 | +0.18 | +16.67% | 1 | 483 | 53.22% |
MRNA241018P00065000 | 2024-03-28 10:55AM EDT | 2024-10-18 | 1.52 | 1.50 | 1.82 | -0.36 | -19.15% | 5 | 21 | 52.93% |
MRNA250117P00065000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 7 | 1,013 | 52.95% |
MRNA250620P00065000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 4.00 | 4.85 | 5.25 | 0.00 | - | 10 | 16 | 51.82% |
MRNA260116P00065000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.44 | 7.00 | 7.65 | -0.57 | -7.12% | 1 | 181 | 50.12% |