Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.954,60 -73,20 (-0,66%) Euro Stoxx 50
4.914,15 -75,73 (-1,52%) Dólar/Euro
1,0695 -0,0006 (-0,05%) Petróleo Brent
88,24 +0,22 (+0,25%) Oro
2.328,70 -9,70 (-0,41%) Bitcoin EUR
59.112,20 -2.736,35 (-4,42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00060000 | 2024-03-25 11:47AM EDT | 2024-05-03 | 47.60 | 45.00 | 51.10 | 0.00 | - | 3 | 3 | 284.08% |
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-03-11 10:03AM EDT | 2024-09-20 | 53.35 | 48.45 | 50.70 | 0.00 | - | 1 | 1 | 84.96% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA250117C00060000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| MRNA250620C00060000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA260116C00060000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| MRNA240621P00060000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,516 | 25.00% |
| MRNA240719P00060000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| MRNA240920P00060000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| MRNA241018P00060000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| MRNA250117P00060000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 3,462 | 12.50% |
| MRNA250620P00060000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 12.50% |
| MRNA260116P00060000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.