Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0620 -0,0006 (-0,05%) Petróleo Brent
89,94 -0,16 (-0,18%) Bitcoin EUR
59.239,76 -344,34 (-0,58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00170000 | 2024-03-28 2:03PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 562 | 187.50% |
| MRNA240517C00170000 | 2024-04-10 12:13PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.15 | 0.00 | - | 2 | 54 | 70.12% |
| MRNA240621C00170000 | 2024-04-16 12:08PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 2 | 1,335 | 57.52% |
| MRNA240719C00170000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.66 | 0.25 | 0.59 | 0.00 | - | 25 | 323 | 51.81% |
| MRNA240920C00170000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.67 | +0.20 | +12.50% | 2 | 170 | 52.47% |
| MRNA241018C00170000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.82 | 2.15 | 2.33 | 0.00 | - | 2 | 66 | 52.99% |
| MRNA250117C00170000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 4.77 | 4.30 | 4.65 | 0.00 | - | 4 | 1,533 | 53.30% |
| MRNA250620C00170000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 8.49 | 8.25 | 8.75 | +0.04 | +0.47% | 2 | 58 | 54.02% |
| MRNA260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 14.58 | 12.90 | 14.30 | +0.58 | +4.14% | 9 | 321 | 54.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00170000 | 2023-08-10 1:52PM EDT | 2024-04-19 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 62.00 | 69.90 | 0.00 | - | 1 | 0 | 147.49% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 62.15 | 70.00 | 0.00 | - | - | 0 | 66.96% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 66.55 | 69.20 | 0.00 | - | 1 | 301 | 47.11% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 67.35 | 68.65 | 0.00 | - | - | 4 | 35.71% |
© 2024 Yahoo. Todos los derechos reservados.