Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00155000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.11 | 0.03 | 0.20 | 0.00 | - | 6 | 283 | 70.12% |
MRNA240517C00155000 | 2024-03-25 1:06PM EDT | 2024-05-17 | 0.54 | 0.23 | 0.44 | 0.00 | - | 25 | 31 | 54.98% |
MRNA240621C00155000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 1.22 | 0.85 | 0.93 | -0.16 | -11.59% | 9 | 362 | 51.17% |
MRNA240719C00155000 | 2024-03-28 2:45PM EDT | 2024-07-19 | 1.56 | 1.52 | 1.62 | -0.14 | -8.24% | 2 | 589 | 50.93% |
MRNA240920C00155000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 4.15 | 3.45 | 3.60 | 0.00 | - | 17 | 85 | 51.83% |
MRNA241018C00155000 | 2024-03-26 12:59PM EDT | 2024-10-18 | 5.15 | 4.25 | 5.25 | 0.00 | - | 3 | 3 | 53.44% |
MRNA250117C00155000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 7.90 | 6.05 | 7.75 | -1.12 | -12.42% | 137 | 1,015 | 51.42% |
MRNA250620C00155000 | 2024-03-27 10:15AM EDT | 2025-06-20 | 12.81 | 12.05 | 12.75 | 0.00 | - | 4 | 9 | 54.55% |
MRNA260116C00155000 | 2024-03-28 11:34AM EDT | 2026-01-16 | 18.65 | 16.85 | 18.85 | +2.12 | +12.83% | 13 | 348 | 54.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00155000 | 2024-03-11 3:56PM EDT | 2024-04-19 | 43.30 | 46.75 | 50.10 | 0.00 | - | 2 | 0 | 117.14% |
MRNA240621P00155000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 62.10 | 46.95 | 50.55 | 0.00 | - | 45 | 25 | 63.70% |
MRNA240719P00155000 | 2023-10-18 10:25AM EDT | 2024-07-19 | 67.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
MRNA250117P00155000 | 2023-12-21 12:36PM EDT | 2025-01-17 | 65.25 | 54.40 | 60.30 | 0.00 | - | 1 | 56 | 57.48% |
MRNA260116P00155000 | 2023-11-02 2:50PM EDT | 2026-01-16 | 85.30 | 75.20 | 77.85 | 0.00 | - | 3 | 4 | 72.83% |